1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG211105
CNOOC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-25 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-24 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-23 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-20 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-08-19 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-18 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-17 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-16 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-13 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-12 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-11 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-10 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-06 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-05 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-04 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-03 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-26 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-23 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018