SGTRADES

DBS 5xShortSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DFFW.SI	SGD	$0.4350	$0.4350	$0.4450	$0.4300	$0.4550	340,000
2020-01-21	DFFW.SI	SGD	$0.4450	$0.4450	$0.4600	$0.4450	$0.4550	270,000
2020-01-20	DFFW.SI	SGD	$0.4450	$0.4400	$0.4450	$0.4350	$0.4450	95,000
2020-01-17	DFFW.SI	SGD	$0.4400	$0.4400	$0.4450	$0.4350	$0.4800	128,000
2020-01-16	DFFW.SI	SGD	$0.4450	$0.4450	$0.4600	$0.4400	$0.4900	287,000
2020-01-15	DFFW.SI	SGD	$0.4600	$0.4450	$0.4600	$0.4450	$0.4750	186,000
2020-01-14	DFFW.SI	SGD	$0.4500	$0.4400	$0.4550	$0.4500	$0.4700	335,000
2020-01-13	DFFW.SI	SGD	$0.4600	$0.4550	$0.4650	$0.4550	$0.4700	91,000
2020-01-10	DFFW.SI	SGD	$0.4700	$0.4700	$0.4800	$0.4650	$0.4900	535,500
2020-01-09	DFFW.SI	SGD	$0.4850	$0.4850	$0.4900	$0.4800	$0.5000	326,500
2020-01-08	DFFW.SI	SGD	$0.5000	$0.5000	$0.5100	$0.4950	$0.5100	699,200
2020-01-07	DFFW.SI	SGD	$0.4750	$0.4600	$0.4750	$0.4600	$0.5100	736,400
2020-01-06	DFFW.SI	SGD	$0.4950	$0.4900	$0.4950	$0.4800	$0.5250	235,000
2020-01-03	DFFW.SI	SGD	$0.4800	$0.4500	$0.4900	$0.4750	$0.4900	375,000
2020-01-02	DFFW.SI	SGD	$0.4700	$0.4700	$0.4800	$0.4650	$0.4750	135,000