1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG211105
DBS 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DFFW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DFFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DFFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DFFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DFFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DFFW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0220 127,000
2021-10-27 DFFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0220 80,000
2021-10-26 DFFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0220 35,000
2021-10-25 DFFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-22 DFFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0220 45,000
2021-10-21 DFFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-10-20 DFFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0220 2,000
2021-10-19 DFFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-10-18 DFFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0220 400,000
2021-10-15 DFFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-10-14 DFFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0240 1,700
2021-10-13 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-10-12 DFFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0240 10,000
2021-10-11 DFFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0250 532,000
2021-10-08 DFFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0260 88,000
2021-10-07 DFFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 10,000
2021-10-06 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-10-05 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0260 0
2021-10-04 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-10-01 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-30 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-29 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0260 46,000
2021-09-28 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-09-27 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0280 0
2021-09-24 DFFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-23 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0280 0
2021-09-22 DFFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0270 50,000
2021-09-21 DFFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0280 38,700
2021-09-20 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0280 200
2021-09-17 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-16 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0280 0
2021-09-15 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0280 5,000
2021-09-14 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-13 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-10 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-09 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-09-08 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2021-09-07 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-06 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-09-03 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0240 0
2021-09-02 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0240 0
2021-09-01 DFFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-08-31 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-08-30 DFFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-08-27 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0

Copyright © SGTRADES 2018