1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG211105
DBS 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DFFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-08-25 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0520 1,000
2021-08-24 DFFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-08-23 DFFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0520 15,000
2021-08-20 DFFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0300 15,000
2021-08-19 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0300 200,000
2021-08-18 DFFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0300 200,000
2021-08-17 DFFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0230 6,000
2021-08-16 DFFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-13 DFFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0270 0
2021-08-12 DFFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-11 DFFW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-08-10 DFFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-08-06 DFFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-08-05 DFFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0290 100,000
2021-08-04 DFFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-08-03 DFFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-08-02 DFFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-07-30 DFFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-07-29 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-07-28 DFFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0270 23,200
2021-07-27 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-07-26 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-07-23 DFFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-07-22 DFFW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0270 0
2021-07-21 DFFW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0320 10,000
2021-07-19 DFFW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0280 20,000
2021-07-16 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-15 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-14 DFFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-13 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-12 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-09 DFFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0280 100,000
2021-07-08 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-07-07 DFFW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0400 129,000
2021-07-06 DFFW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0400 60,000
2021-07-05 DFFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0400 100,000
2021-07-02 DFFW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-07-01 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-06-30 DFFW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0400 100
2021-06-29 DFFW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0320 8,000
2021-06-28 DFFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-06-25 DFFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-06-24 DFFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 400,000
2021-06-23 DFFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-06-22 DFFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 24,400
2021-06-21 DFFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 42,000
2021-06-18 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-06-17 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-06-16 DFFW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0300 4,000

Copyright © SGTRADES 2018