1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG211105
DBS 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DFFW.SI SGD $1.4300 $1.4200 $1.6700 $1.3800 $1.5150 661,600
2020-04-01 DFFW.SI SGD $1.5500 $1.4200 $1.5700 $1.4800 $1.5500 604,000
2020-03-31 DFFW.SI SGD $1.4200 $1.3150 $1.4600 $1.3100 $0.0000 733,800
2020-03-30 DFFW.SI SGD $1.4900 $1.3400 $1.5100 $1.4500 $1.5000 500,300
2020-03-27 DFFW.SI SGD $1.2600 $1.0900 $1.2950 $1.1200 $1.2750 714,000
2020-03-26 DFFW.SI SGD $1.2650 $1.1450 $1.3650 $1.2050 $1.3500 658,900
2020-03-25 DFFW.SI SGD $1.1650 $1.1650 $1.5700 $1.1700 $1.4500 695,900
2020-03-24 DFFW.SI SGD $1.6750 $1.6700 $2.4900 $1.6500 $1.6750 714,900
2020-03-23 DFFW.SI SGD $2.8300 $2.7100 $2.9600 $2.7400 $2.8400 272,800
2020-03-20 DFFW.SI SGD $2.0800 $2.0800 $2.7300 $0.0000 $2.7000 302,900
2020-03-19 DFFW.SI SGD $2.6900 $2.2300 $2.7200 $2.2600 $0.0000 270,600
2020-03-18 DFFW.SI SGD $2.3800 $1.9800 $2.3800 $2.3800 $2.6000 583,400
2020-03-17 DFFW.SI SGD $2.2400 $2.0900 $2.2400 $1.9000 $2.3000 436,700
2020-03-16 DFFW.SI SGD $1.9800 $1.7550 $1.9800 $1.9800 $2.0600 434,800
2020-03-13 DFFW.SI SGD $1.5950 $1.4600 $1.8250 $1.3700 $1.6000 520,100
2020-03-12 DFFW.SI SGD $1.3700 $1.2800 $1.4150 $1.3600 $1.4300 2,924,000
2020-03-11 DFFW.SI SGD $1.1500 $0.9850 $1.1600 $1.1300 $1.1800 1,897,500
2020-03-10 DFFW.SI SGD $1.0350 $0.9950 $1.3050 $1.0400 $1.2500 2,889,400
2020-03-09 DFFW.SI SGD $1.1300 $0.8800 $1.1600 $1.1250 $1.1500 320,900
2020-03-06 DFFW.SI SGD $0.8100 $0.7750 $0.8150 $0.8100 $0.8500 236,400
2020-03-05 DFFW.SI SGD $0.7250 $0.6850 $0.7300 $0.6950 $0.8100 339,000
2020-03-04 DFFW.SI SGD $0.6800 $0.6700 $0.6900 $0.6800 $0.7100 203,000
2020-03-03 DFFW.SI SGD $0.6400 $0.6350 $0.6400 $0.4550 $0.0000 100,000
2020-03-02 DFFW.SI SGD $0.6500 $0.6500 $0.6550 $0.4550 $0.7400 28,400
2020-02-28 DFFW.SI SGD $0.6400 $0.6200 $0.6400 $0.6150 $0.7100 73,500
2020-02-27 DFFW.SI SGD $0.6000 $0.6000 $0.6050 $0.4550 $0.6200 30,500
2020-02-26 DFFW.SI SGD $0.5900 $0.5700 $0.5900 $0.4550 $0.6100 79,000
2020-02-25 DFFW.SI SGD $0.5550 $0.5550 $0.5600 $0.4550 $0.5700 178,000
2020-02-24 DFFW.SI SGD $0.5600 $0.5600 $0.5600 $0.4550 $0.6500 6,100
2020-02-21 DFFW.SI SGD $0.5450 $0.5400 $0.5500 $0.4950 $0.5600 16,500
2020-02-20 DFFW.SI SGD $0.5400 $0.5200 $0.5450 $0.5350 $0.5450 145,000
2020-02-19 DFFW.SI SGD $0.5200 $0.5150 $0.5200 $0.4900 $0.7100 230,000
2020-02-18 DFFW.SI SGD $0.5250 $0.5150 $0.5250 $0.5150 $0.5500 55,500
2020-02-17 DFFW.SI SGD $0.5000 $0.5000 $0.5000 $0.4900 $0.5800 30,000
2020-02-14 DFFW.SI SGD $0.5050 $0.4950 $0.5100 $0.4950 $0.5100 100,000
2020-02-13 DFFW.SI SGD $0.5100 $0.4950 $0.5100 $0.5100 $0.5150 150,000
2020-02-12 DFFW.SI SGD $0.5200 $0.5150 $0.5450 $0.5150 $0.5300 303,500
2020-02-11 DFFW.SI SGD $0.5450 $0.5250 $0.5450 $0.5200 $0.5500 172,500
2020-02-10 DFFW.SI SGD $0.5500 $0.5350 $0.5650 $0.4550 $0.5550 281,000
2020-02-07 DFFW.SI SGD $0.5250 $0.5000 $0.5300 $0.5150 $0.5350 474,000
2020-02-06 DFFW.SI SGD $0.5000 $0.4900 $0.5050 $0.4900 $0.5200 116,100
2020-02-05 DFFW.SI SGD $0.5150 $0.5150 $0.5500 $0.4550 $0.5300 258,000
2020-02-04 DFFW.SI SGD $0.5500 $0.5450 $0.5650 $0.4550 $0.7100 614,200
2020-02-03 DFFW.SI SGD $0.5750 $0.5500 $0.5750 $0.5600 $0.5850 288,500
2020-01-31 DFFW.SI SGD $0.5350 $0.5050 $0.5450 $0.5350 $0.5500 399,500
2020-01-30 DFFW.SI SGD $0.5100 $0.4800 $0.5150 $0.4950 $0.5150 638,900
2020-01-29 DFFW.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 350,500
2020-01-28 DFFW.SI SGD $0.4900 $0.4850 $0.5150 $0.4850 $0.5100 913,200
2020-01-24 DFFW.SI SGD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 142,000
2020-01-23 DFFW.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4550 198,000

Copyright © SGTRADES 2018