1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DMPW.SI SGD $0.1490 $0.1490 $0.1520 $0.1370 $0.1440 50,000
2020-05-14 DMPW.SI SGD $0.1380 $0.1330 $0.1380 $0.1380 $0.1470 105,000
2020-05-13 DMPW.SI SGD $0.1260 $0.1190 $0.1290 $0.1180 $0.1290 74,000
2020-05-12 DMPW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.1450 100
2020-05-11 DMPW.SI SGD $0.1240 $0.1180 $0.1240 $0.1150 $0.1450 150,200
2020-05-08 DMPW.SI SGD $0.1320 $0.0000 $0.0000 $0.1220 $0.1450 0
2020-05-06 DMPW.SI SGD $0.1320 $0.0000 $0.0000 $0.1270 $0.1410 0
2020-05-05 DMPW.SI SGD $0.1320 $0.1260 $0.1360 $0.1250 $0.1410 99,400
2020-05-04 DMPW.SI SGD $0.1340 $0.1340 $0.1470 $0.1310 $0.1380 100,000
2020-04-30 DMPW.SI SGD $0.1220 $0.1190 $0.1330 $0.1230 $0.2200 193,000
2020-04-29 DMPW.SI SGD $0.1350 $0.1350 $0.1400 $0.1330 $0.1630 170,300
2020-04-28 DMPW.SI SGD $0.1470 $0.1470 $0.1480 $0.1450 $0.1470 72,500
2020-04-27 DMPW.SI SGD $0.1490 $0.1490 $0.1510 $0.1480 $0.1510 190,000
2020-04-24 DMPW.SI SGD $0.1540 $0.1540 $0.1740 $0.1520 $0.1850 451,000
2020-04-23 DMPW.SI SGD $0.1630 $0.1630 $0.1670 $0.1600 $0.1800 39,600
2020-04-22 DMPW.SI SGD $0.1750 $0.1700 $0.1900 $0.0000 $0.1800 300,400
2020-04-21 DMPW.SI SGD $0.1680 $0.1550 $0.1680 $0.1700 $0.1780 215,000
2020-04-20 DMPW.SI SGD $0.1550 $0.1480 $0.1550 $0.1520 $0.1620 160,400
2020-04-17 DMPW.SI SGD $0.1540 $0.1360 $0.1640 $0.1380 $0.1680 197,400
2020-04-16 DMPW.SI SGD $0.1490 $0.1480 $0.1610 $0.1490 $0.1600 175,000
2020-04-15 DMPW.SI SGD $0.1560 $0.1540 $0.1670 $0.1500 $0.1640 247,000
2020-04-14 DMPW.SI SGD $0.1530 $0.1520 $0.1540 $0.1530 $0.1540 59,000
2020-04-13 DMPW.SI SGD $0.1630 $0.1580 $0.1830 $0.1640 $0.1750 166,800
2020-04-09 DMPW.SI SGD $0.1670 $0.1370 $0.1670 $0.1670 $0.2900 434,700
2020-04-08 DMPW.SI SGD $0.1500 $0.1310 $0.1940 $0.1360 $0.1650 678,400
2020-04-07 DMPW.SI SGD $0.1800 $0.1800 $0.2100 $0.1750 $0.1800 583,800
2020-04-06 DMPW.SI SGD $0.2200 $0.2200 $0.3150 $0.2200 $0.2450 893,800
2020-04-03 DMPW.SI SGD $0.3100 $0.2650 $0.3100 $0.2800 $0.3200 772,200
2020-04-02 DMPW.SI SGD $0.2550 $0.2550 $0.2800 $0.2450 $0.2550 689,700
2020-04-01 DMPW.SI SGD $0.2500 $0.1970 $0.2650 $0.2400 $0.3000 679,000
2020-03-31 DMPW.SI SGD $0.2400 $0.2400 $0.3700 $0.2300 $0.2550 1,108,000
2020-03-30 DMPW.SI SGD $0.3700 $0.3700 $0.4500 $0.3700 $0.3950 265,100
2020-03-27 DMPW.SI SGD $0.3450 $0.3250 $0.4250 $0.3450 $0.6000 202,200
2020-03-26 DMPW.SI SGD $0.5050 $0.4800 $0.6000 $0.5000 $0.0000 110,100
2020-03-25 DMPW.SI SGD $0.5200 $0.5200 $0.8100 $0.4650 $0.0000 49,700
2020-03-24 DMPW.SI SGD $0.8850 $0.8850 $1.1650 $0.7850 $1.5000 129,200
2020-03-23 DMPW.SI SGD $1.3900 $1.3900 $1.5800 $1.3500 $1.5300 54,900
2020-03-20 DMPW.SI SGD $1.0950 $0.9900 $2.3900 $1.1000 $1.8700 1,046,300
2020-03-19 DMPW.SI SGD $3.1600 $2.2100 $3.1600 $3.1000 $0.0000 221,600
2020-03-18 DMPW.SI SGD $2.0200 $1.5000 $2.0200 $0.0000 $0.0000 10,400
2020-03-17 DMPW.SI SGD $1.3650 $1.3500 $1.5150 $0.0000 $0.0000 219,200
2020-03-16 DMPW.SI SGD $1.2900 $1.2100 $1.3000 $1.2350 $0.0000 156,200
2020-03-13 DMPW.SI SGD $1.0700 $1.0150 $1.2300 $0.0000 $1.2100 64,200
2020-03-12 DMPW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DMPW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DMPW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DMPW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DMPW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DMPW.SI SGD $0.5200 $0.5000 $0.5250 $0.0000 $0.0000 4,000
2020-03-04 DMPW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018