1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-12-16 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-12-15 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-12-07 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DMPW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DMPW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DMPW.SI SGD $0.0280 $0.0280 $0.0280 $0.0200 $0.0500 20,000
2020-11-27 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 DMPW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 30,000
2020-11-24 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 DMPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0270 20,000
2020-11-20 DMPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0400 0
2020-11-19 DMPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0190 $0.0400 20,000
2020-11-18 DMPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0000 0
2020-11-17 DMPW.SI SGD $0.0310 $0.0310 $0.0310 $0.0100 $0.0000 10,000
2020-11-16 DMPW.SI SGD $0.0320 $0.0320 $0.0340 $0.0250 $0.0340 498,000
2020-11-13 DMPW.SI SGD $0.0530 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-11-12 DMPW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 DMPW.SI SGD $0.0560 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-11-10 DMPW.SI SGD $0.0520 $0.0520 $0.0550 $0.0520 $0.1120 65,000
2020-11-09 DMPW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-11-06 DMPW.SI SGD $0.1160 $0.0000 $0.0000 $0.0860 $0.0000 0
2020-11-05 DMPW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1250 0
2020-11-04 DMPW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1250 0
2020-11-03 DMPW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.1250 5,000
2020-11-02 DMPW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-10-30 DMPW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1250 0
2020-10-29 DMPW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.1200 50,000
2020-10-28 DMPW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-27 DMPW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-26 DMPW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 50,000
2020-10-23 DMPW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DMPW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.1110 30,000
2020-10-21 DMPW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 20,000
2020-10-20 DMPW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.1100 40,000
2020-10-19 DMPW.SI SGD $0.0990 $0.0000 $0.0000 $0.0800 $0.0000 0
2020-10-16 DMPW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 75,000
2020-10-15 DMPW.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0000 0
2020-10-14 DMPW.SI SGD $0.0880 $0.0880 $0.0900 $0.0800 $0.0000 172,000
2020-10-13 DMPW.SI SGD $0.0940 $0.0000 $0.0000 $0.0700 $0.0940 0
2020-10-12 DMPW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DMPW.SI SGD $0.0940 $0.0000 $0.0000 $0.0800 $0.1200 0

Copyright © SGTRADES 2018