1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-07-21 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DMPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 40,000
2021-07-12 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-07-01 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DMPW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 20,000
2021-06-29 DMPW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0200 20,000
2021-06-28 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-06-24 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-06-18 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-06-15 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-06-14 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-06-11 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DMPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2021-06-07 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-06-04 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-06-03 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-06-01 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-05-31 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2021-05-25 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DMPW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 60,000
2021-05-18 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-05-17 DMPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-05-14 DMPW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0260 137,000

Copyright © SGTRADES 2018