1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DYAW.SI SGD $8.6100 $8.6100 $8.6100 $0.0000 $0.0000 100
2020-05-14 DYAW.SI SGD $6.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DYAW.SI SGD $6.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DYAW.SI SGD $6.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DYAW.SI SGD $6.7600 $6.5100 $6.7600 $0.0000 $0.0000 150,000
2020-05-08 DYAW.SI SGD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DYAW.SI SGD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DYAW.SI SGD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DYAW.SI SGD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DYAW.SI SGD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DYAW.SI SGD $6.7400 $6.5400 $6.7400 $0.0000 $0.0000 4,000
2020-04-28 DYAW.SI SGD $7.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DYAW.SI SGD $7.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DYAW.SI SGD $7.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DYAW.SI SGD $7.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DYAW.SI SGD $7.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DYAW.SI SGD $7.8700 $7.8700 $7.8700 $0.0000 $0.0000 2,500
2020-04-20 DYAW.SI SGD $7.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DYAW.SI SGD $7.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DYAW.SI SGD $7.6800 $7.6800 $7.8100 $0.0000 $0.0000 50,000
2020-04-15 DYAW.SI SGD $6.6900 $6.2500 $6.6900 $0.0000 $0.0000 18,500
2020-04-14 DYAW.SI SGD $6.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DYAW.SI SGD $6.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DYAW.SI SGD $6.6500 $6.6500 $6.9700 $0.0000 $0.0000 47,000
2020-04-08 DYAW.SI SGD $7.1500 $6.9300 $7.4500 $0.0000 $0.0000 60,000
2020-04-07 DYAW.SI SGD $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DYAW.SI SGD $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DYAW.SI SGD $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DYAW.SI SGD $9.7800 $9.7800 $9.7800 $0.0000 $0.0000 5,000
2020-04-01 DYAW.SI SGD $8.0300 $8.0300 $8.0300 $0.0000 $0.0000 5,000
2020-03-31 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DYAW.SI SGD $5.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DYAW.SI SGD $5.7400 $5.7400 $5.7400 $0.0000 $0.0000 500
2020-03-20 DYAW.SI SGD $5.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DYAW.SI SGD $5.8500 $5.8500 $6.4000 $0.0000 $0.0000 3,400
2020-03-18 DYAW.SI SGD $6.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DYAW.SI SGD $6.1400 $5.9500 $6.2600 $0.0000 $0.0000 3,000
2020-03-16 DYAW.SI SGD $6.1200 $6.1200 $6.1200 $0.0000 $0.0000 100
2020-03-13 DYAW.SI SGD $5.9600 $5.4100 $6.3700 $0.0000 $0.0000 4,865,600
2020-03-12 DYAW.SI SGD $3.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DYAW.SI SGD $3.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DYAW.SI SGD $3.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DYAW.SI SGD $3.8500 $3.8500 $3.8500 $0.0000 $0.0000 3,000
2020-03-06 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $3.3200 0
2020-03-05 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018