1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DYAW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 5,000
2021-12-14 DYAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DYAW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DYAW.SI SGD $0.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DYAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DYAW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DYAW.SI SGD $0.1940 $0.1940 $0.2000 $0.0000 $0.0000 100,000
2021-12-06 DYAW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 100,000
2021-12-03 DYAW.SI SGD $0.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DYAW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 200,000
2021-12-01 DYAW.SI SGD $0.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DYAW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 200,000
2021-11-29 DYAW.SI SGD $0.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DYAW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DYAW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DYAW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DYAW.SI SGD $0.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DYAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DYAW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 18,000
2021-11-18 DYAW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DYAW.SI SGD $0.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DYAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DYAW.SI SGD $0.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DYAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DYAW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 80,900
2021-11-10 DYAW.SI SGD $0.2070 $0.0000 $0.0000 $0.2150 $0.0000 0
2021-11-09 DYAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DYAW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 5,000
2021-11-05 DYAW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 1,000
2021-11-03 DYAW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DYAW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DYAW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 1,000
2021-10-29 DYAW.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.0000 0
2021-10-28 DYAW.SI SGD $0.1800 $0.1800 $0.1860 $0.0000 $0.0000 3,200
2021-10-27 DYAW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.0000 2,000
2021-10-26 DYAW.SI SGD $0.1860 $0.1850 $0.1860 $0.0000 $0.0000 6,000
2021-10-25 DYAW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DYAW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DYAW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DYAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 1,500
2021-10-19 DYAW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DYAW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DYAW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DYAW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DYAW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DYAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DYAW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 80,400
2021-10-08 DYAW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 1,500
2021-10-07 DYAW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 800
2021-10-06 DYAW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.0000 3,900

Copyright © SGTRADES 2018