1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DYAW.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DYAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DYAW.SI SGD $0.0660 $0.0660 $0.0660 $0.0540 $0.0740 240,000
2022-01-28 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DYAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DYAW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 20,000
2022-01-19 DYAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DYAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 20,000
2022-01-17 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DYAW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DYAW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 175,800
2022-01-04 DYAW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DYAW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DYAW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DYAW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DYAW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DYAW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DYAW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DYAW.SI SGD $0.1760 $0.1760 $0.1770 $0.0000 $0.0000 144,000
2021-12-23 DYAW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DYAW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DYAW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DYAW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DYAW.SI SGD $0.2020 $0.0000 $0.0000 $0.0000 $0.2450 0
2021-12-16 DYAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018