1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DYAW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DYAW.SI SGD $2.3000 $2.3000 $2.3000 $0.0000 $0.0000 6,000
2020-02-19 DYAW.SI SGD $2.2400 $2.2200 $2.2400 $0.0000 $2.2500 3,000
2020-02-18 DYAW.SI SGD $2.0700 $2.0700 $2.0700 $0.0000 $0.0000 3,000
2020-02-17 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DYAW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DYAW.SI SGD $2.3500 $2.3500 $2.3500 $0.0000 $0.0000 20,000
2020-02-03 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $1.8900 $1.9900 0
2020-01-23 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DYAW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DYAW.SI SGD $1.8400 $1.8400 $1.8400 $0.0000 $0.0000 2,000
2020-01-20 DYAW.SI SGD $1.7550 $1.7550 $1.7550 $0.0000 $0.0000 1,000
2020-01-17 DYAW.SI SGD $1.7850 $1.7850 $1.7850 $0.0000 $0.0000 1,000
2020-01-16 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DYAW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DYAW.SI SGD $1.8850 $1.8400 $1.8850 $0.0000 $0.0000 2,800
2020-01-07 DYAW.SI SGD $1.7600 $1.7600 $1.7600 $1.7350 $1.8400 1,500
2020-01-06 DYAW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $1.8400 0
2020-01-03 DYAW.SI SGD $1.7050 $1.7050 $1.7050 $0.0000 $1.8400 2,900
2020-01-02 DYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018