1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 DJWW.SI SGD $0.3450 $0.3450 $0.3600 $0.0000 $0.3550 380,000
2020-01-21 DJWW.SI SGD $0.3600 $0.3550 $0.3650 $0.3450 $0.3650 54,600
2020-01-20 DJWW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.3650 180,000
2020-01-17 DJWW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.3650 32,800
2020-01-16 DJWW.SI SGD $0.3550 $0.3550 $0.3650 $0.0000 $0.3650 1,440,000
2020-01-15 DJWW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 20,000
2020-01-14 DJWW.SI SGD $0.3650 $0.0000 $0.0000 $0.3550 $0.3700 0
2020-01-13 DJWW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3750 360,000
2020-01-10 DJWW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3750 809,500
2020-01-09 DJWW.SI SGD $0.3700 $0.3650 $0.3750 $0.3400 $0.3850 3,355,000
2020-01-08 DJWW.SI SGD $0.3750 $0.3750 $0.4050 $0.3650 $0.0000 2,415,000
2020-01-07 DJWW.SI SGD $0.3750 $0.3700 $0.3750 $0.3650 $0.0000 1,290,000
2020-01-06 DJWW.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.4000 0
2020-01-03 DJWW.SI SGD $0.3750 $0.3650 $0.3750 $0.3650 $0.0000 40,000
2020-01-02 DJWW.SI SGD $0.3750 $0.3750 $0.3900 $0.3700 $0.0000 505,200

Copyright © SGTRADES 2018