1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DJWW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 106,000
2021-08-16 DJWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DJWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DJWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DJWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DJWW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 30,000
2021-07-08 DJWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DJWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DJWW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DJWW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 400,000
2021-06-28 DJWW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DJWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DJWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DJWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DJWW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DJWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018