1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DJWW.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DJWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DJWW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 5,000
2021-10-27 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DJWW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DJWW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DJWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DJWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DJWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DJWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DJWW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 200,000
2021-10-13 DJWW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 6,400
2021-10-12 DJWW.SI SGD $0.0410 $0.0410 $0.0410 $0.0380 $0.0000 1,200,000
2021-10-11 DJWW.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0000 100,000
2021-10-08 DJWW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0000 2,000
2021-10-07 DJWW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0000 400,000
2021-10-06 DJWW.SI SGD $0.0410 $0.0400 $0.0410 $0.0380 $0.0000 2,901,000
2021-10-05 DJWW.SI SGD $0.0430 $0.0430 $0.0430 $0.0380 $0.0470 400,000
2021-10-04 DJWW.SI SGD $0.0410 $0.0400 $0.0420 $0.0380 $0.0420 2,700,000
2021-10-01 DJWW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 100,000
2021-09-30 DJWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DJWW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 300,000
2021-09-28 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DJWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DJWW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 54,000
2021-09-21 DJWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100
2021-09-20 DJWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100
2021-09-17 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DJWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 300,000
2021-09-08 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DJWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018