1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DJWW.SI SGD $0.7300 $0.7200 $0.8750 $0.7350 $0.9500 422,900
2020-04-01 DJWW.SI SGD $0.8000 $0.7400 $0.8150 $0.7950 $0.0000 936,200
2020-03-31 DJWW.SI SGD $0.7500 $0.7300 $0.7800 $0.7600 $0.0000 440,600
2020-03-30 DJWW.SI SGD $0.7900 $0.7150 $0.8000 $0.7600 $0.8000 507,300
2020-03-27 DJWW.SI SGD $0.6700 $0.6150 $0.6850 $0.0000 $0.0000 444,300
2020-03-26 DJWW.SI SGD $0.7150 $0.6850 $0.7600 $0.7250 $0.0000 544,800
2020-03-25 DJWW.SI SGD $0.6800 $0.6800 $0.9350 $0.3300 $0.0000 2,345,000
2020-03-24 DJWW.SI SGD $0.9850 $0.9850 $1.2450 $0.9750 $1.0000 144,500
2020-03-23 DJWW.SI SGD $1.4800 $1.4350 $1.5050 $0.3300 $1.4850 322,700
2020-03-20 DJWW.SI SGD $1.1200 $1.1200 $1.3500 $0.3400 $1.3400 547,300
2020-03-19 DJWW.SI SGD $1.3500 $1.0750 $1.3600 $1.3100 $0.0000 864,800
2020-03-18 DJWW.SI SGD $1.1200 $0.9450 $1.1200 $0.3400 $1.1200 1,104,400
2020-03-17 DJWW.SI SGD $1.0250 $1.0000 $1.0300 $0.3400 $0.0000 552,000
2020-03-16 DJWW.SI SGD $0.9850 $0.8750 $0.9850 $0.9250 $1.0250 319,000
2020-03-13 DJWW.SI SGD $0.7850 $0.7350 $0.9850 $0.7800 $0.9850 1,711,200
2020-03-12 DJWW.SI SGD $0.7950 $0.7150 $0.8050 $0.7500 $0.8000 2,604,400
2020-03-11 DJWW.SI SGD $0.6650 $0.5550 $0.6650 $0.3400 $0.0000 1,500,000
2020-03-10 DJWW.SI SGD $0.5900 $0.5650 $0.6250 $0.3400 $0.0000 1,699,100
2020-03-09 DJWW.SI SGD $0.6600 $0.6200 $0.6650 $0.6350 $0.6800 81,200
2020-03-06 DJWW.SI SGD $0.5050 $0.4900 $0.5050 $0.4850 $0.0000 199,700
2020-03-05 DJWW.SI SGD $0.4550 $0.4400 $0.4600 $0.4450 $0.0000 102,000
2020-03-04 DJWW.SI SGD $0.4350 $0.4300 $0.4350 $0.4200 $0.0000 50,500
2020-03-03 DJWW.SI SGD $0.4150 $0.4000 $0.4150 $0.3400 $0.0000 184,000
2020-03-02 DJWW.SI SGD $0.4200 $0.4200 $0.4300 $0.3400 $0.4300 130,000
2020-02-28 DJWW.SI SGD $0.4100 $0.4000 $0.4100 $0.3400 $0.4550 29,000
2020-02-27 DJWW.SI SGD $0.3750 $0.3750 $0.3850 $0.3400 $0.4100 10,000
2020-02-26 DJWW.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3800 40,000
2020-02-25 DJWW.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.4100 28,000
2020-02-24 DJWW.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3700 0
2020-02-21 DJWW.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.4000 4,500
2020-02-20 DJWW.SI SGD $0.3550 $0.3500 $0.3550 $0.3450 $0.3700 125,000
2020-02-19 DJWW.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3550 45,500
2020-02-18 DJWW.SI SGD $0.3600 $0.3600 $0.3650 $0.3450 $0.3700 75,000
2020-02-17 DJWW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.3650 500
2020-02-14 DJWW.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3650 20,000
2020-02-13 DJWW.SI SGD $0.3600 $0.3550 $0.3600 $0.3450 $0.3750 42,200
2020-02-12 DJWW.SI SGD $0.3650 $0.3550 $0.3850 $0.3550 $0.3750 188,300
2020-02-11 DJWW.SI SGD $0.4100 $0.0000 $0.0000 $0.3850 $0.0000 0
2020-02-10 DJWW.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.0000 56,000
2020-02-07 DJWW.SI SGD $0.3900 $0.3700 $0.3900 $0.3450 $0.0000 440,000
2020-02-06 DJWW.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3800 500
2020-02-05 DJWW.SI SGD $0.3700 $0.3700 $0.3950 $0.3500 $0.3800 120,000
2020-02-04 DJWW.SI SGD $0.3850 $0.3850 $0.4000 $0.3450 $0.3900 796,000
2020-02-03 DJWW.SI SGD $0.4200 $0.4100 $0.4200 $0.3450 $0.4250 217,000
2020-01-31 DJWW.SI SGD $0.3950 $0.3950 $0.4100 $0.3650 $0.0000 700,000
2020-01-30 DJWW.SI SGD $0.3900 $0.3900 $0.3950 $0.3450 $0.0000 520,000
2020-01-29 DJWW.SI SGD $0.3900 $0.0000 $0.0000 $0.3450 $0.0000 0
2020-01-28 DJWW.SI SGD $0.3900 $0.3900 $0.4100 $0.3700 $0.4100 45,500
2020-01-24 DJWW.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.0000 0
2020-01-23 DJWW.SI SGD $0.3600 $0.3450 $0.3600 $0.3450 $0.0000 1,010,000

Copyright © SGTRADES 2018