1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG211105
Tencent 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-03-26 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-03-25 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-03-24 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-23 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-03-19 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-18 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-16 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-15 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-12 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-11 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-03-10 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-09 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-03-08 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-05 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-04 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-03 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-01 DQTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 105,000
2021-02-26 DQTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-25 DQTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-02-24 DQTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DQTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DQTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DQTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0020 50,000
2021-02-18 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-02-17 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-01-22 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-01-21 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018