1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG220225
Tencent 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-01 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-29 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-28 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-27 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-24 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-23 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-22 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-20 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-17 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-16 DDJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 125,000
2021-09-15 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-14 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-10 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-08 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-03 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-02 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-01 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-31 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-30 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-27 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-26 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0340 0
2021-08-25 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0340 0
2021-08-24 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0340 0
2021-08-23 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-20 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-19 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-18 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-17 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-16 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-13 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-12 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-11 DDJW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0340 20,000
2021-08-10 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-06 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-05 DDJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-04 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-03 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-08-02 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-07-30 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-07-29 DDJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-07-28 DDJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-07-27 DDJW.SI SGD $0.0040 $0.0030 $0.0040 $0.0000 $0.0000 110,000

Copyright © SGTRADES 2018