1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG220225
Tencent 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-15 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-14 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-13 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-12 DDJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 950,000
2021-07-09 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-08 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-07 DDJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 1,200,000
2021-07-06 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-07-05 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-07-02 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-07-01 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-29 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-28 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-24 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-22 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-21 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-18 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-10 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-09 DDJW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 8,000
2021-06-08 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-07 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-01 DDJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 60,000
2021-05-31 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-28 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-27 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-25 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-24 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-20 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DDJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DDJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018