1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 DBZW.SI SGD $0.5000 $0.5000 $0.5200 $0.4650 $0.5150 240,000
2020-01-21 DBZW.SI SGD $0.5250 $0.5050 $0.5250 $0.4650 $0.5250 75,000
2020-01-20 DBZW.SI SGD $0.4900 $0.4900 $0.4900 $0.4650 $0.5050 30,000
2020-01-17 DBZW.SI SGD $0.4800 $0.4750 $0.4800 $0.4650 $0.4850 92,000
2020-01-16 DBZW.SI SGD $0.4750 $0.4650 $0.4750 $0.4650 $0.4950 40,000
2020-01-15 DBZW.SI SGD $0.4900 $0.4650 $0.4900 $0.4850 $0.4900 205,000
2020-01-14 DBZW.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4800 447,500
2020-01-13 DBZW.SI SGD $0.4750 $0.4750 $0.4750 $0.4600 $0.4800 40,000
2020-01-10 DBZW.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4850 368,000
2020-01-09 DBZW.SI SGD $0.4850 $0.4700 $0.4900 $0.4750 $0.5000 88,000
2020-01-08 DBZW.SI SGD $0.4900 $0.4850 $0.5350 $0.4900 $0.5000 808,000
2020-01-07 DBZW.SI SGD $0.4900 $0.4900 $0.5050 $0.4850 $0.5000 550,000
2020-01-06 DBZW.SI SGD $0.5050 $0.0000 $0.0000 $0.4900 $0.5350 0
2020-01-03 DBZW.SI SGD $0.5050 $0.4800 $0.5100 $0.4900 $0.0000 151,000
2020-01-02 DBZW.SI SGD $0.5000 $0.4950 $0.5250 $0.4950 $0.5050 296,800

Copyright © SGTRADES 2018