1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DBZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DBZW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DBZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DBZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DBZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DBZW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DBZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DBZW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 20,000
2021-08-16 DBZW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 20,000
2021-08-13 DBZW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DBZW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DBZW.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-08-10 DBZW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 20,000
2021-08-06 DBZW.SI SGD $0.0800 $0.0800 $0.0800 $0.0750 $0.0000 20,000
2021-08-05 DBZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DBZW.SI SGD $0.0850 $0.0850 $0.0910 $0.0000 $0.0000 300,000
2021-08-03 DBZW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DBZW.SI SGD $0.0910 $0.0910 $0.0920 $0.0000 $0.0000 320,000
2021-07-30 DBZW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 20,000
2021-07-29 DBZW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DBZW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 100,000
2021-07-27 DBZW.SI SGD $0.0940 $0.0910 $0.0940 $0.0000 $0.0000 487,000
2021-07-26 DBZW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 100,000
2021-07-23 DBZW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 200,200
2021-07-22 DBZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DBZW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DBZW.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.0000 20,200
2021-07-16 DBZW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DBZW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0940 20,000
2021-07-14 DBZW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DBZW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 20,000
2021-07-12 DBZW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 200,000
2021-07-09 DBZW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DBZW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DBZW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 100,000
2021-07-06 DBZW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DBZW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DBZW.SI SGD $0.0950 $0.0950 $0.0970 $0.0000 $0.0000 200,000
2021-07-01 DBZW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DBZW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DBZW.SI SGD $0.1070 $0.1050 $0.1070 $0.0000 $0.1080 80,000
2021-06-28 DBZW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DBZW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DBZW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DBZW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DBZW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DBZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DBZW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DBZW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DBZW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018