1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DBZW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DBZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DBZW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DBZW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DBZW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DBZW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 405,700
2021-10-27 DBZW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 398,100
2021-10-26 DBZW.SI SGD $0.0650 $0.0650 $0.0660 $0.0620 $0.0000 400,100
2021-10-25 DBZW.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0000 0
2021-10-22 DBZW.SI SGD $0.0630 $0.0630 $0.0640 $0.0620 $0.0000 400,000
2021-10-21 DBZW.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0000 800,000
2021-10-20 DBZW.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0000 0
2021-10-19 DBZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DBZW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DBZW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 767,400
2021-10-14 DBZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DBZW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DBZW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0000 720,000
2021-10-11 DBZW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 500
2021-10-08 DBZW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 351,800
2021-10-07 DBZW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 1,031,800
2021-10-06 DBZW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 300,500
2021-10-05 DBZW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0840 0
2021-10-04 DBZW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 50,000
2021-10-01 DBZW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 400,000
2021-09-30 DBZW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DBZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DBZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DBZW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DBZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DBZW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DBZW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 200,000
2021-09-21 DBZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DBZW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DBZW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 240,000
2021-09-16 DBZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DBZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DBZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DBZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DBZW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DBZW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 300,000
2021-09-08 DBZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DBZW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 200,000
2021-09-06 DBZW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DBZW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DBZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DBZW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DBZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DBZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DBZW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 500

Copyright © SGTRADES 2018