1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DBZW.SI SGD $1.4100 $1.4100 $1.6650 $0.0000 $1.4500 163,600
2020-04-01 DBZW.SI SGD $1.5050 $1.3500 $1.5200 $0.0000 $0.0000 405,600
2020-03-31 DBZW.SI SGD $1.3900 $1.3050 $1.4350 $1.3850 $1.4000 105,000
2020-03-30 DBZW.SI SGD $1.4400 $1.3200 $1.4450 $1.3000 $0.0000 228,400
2020-03-27 DBZW.SI SGD $1.1950 $1.1050 $1.2550 $1.1900 $1.4300 256,500
2020-03-26 DBZW.SI SGD $1.3450 $1.2950 $1.4300 $1.3000 $0.0000 244,700
2020-03-25 DBZW.SI SGD $1.2500 $1.2500 $1.6850 $0.0000 $0.0000 60,700
2020-03-24 DBZW.SI SGD $1.7450 $1.7450 $2.2000 $0.0000 $2.1700 323,300
2020-03-23 DBZW.SI SGD $2.8300 $2.7900 $2.9800 $2.6800 $0.0000 134,800
2020-03-20 DBZW.SI SGD $2.0700 $2.0700 $2.6200 $0.0000 $0.0000 164,800
2020-03-19 DBZW.SI SGD $2.3800 $2.0000 $2.5200 $0.5000 $2.4800 244,000
2020-03-18 DBZW.SI SGD $2.0200 $1.7450 $2.0200 $1.9100 $0.0000 71,400
2020-03-17 DBZW.SI SGD $1.9400 $1.7900 $1.9500 $1.7500 $0.0000 38,400
2020-03-16 DBZW.SI SGD $1.8400 $1.7100 $1.8400 $1.6900 $0.0000 187,500
2020-03-13 DBZW.SI SGD $1.6050 $1.4900 $1.7950 $1.5950 $0.0000 73,700
2020-03-12 DBZW.SI SGD $1.5000 $1.3950 $1.5000 $0.5000 $1.5000 127,000
2020-03-11 DBZW.SI SGD $1.2500 $1.0200 $1.2500 $1.1900 $0.0000 451,500
2020-03-10 DBZW.SI SGD $1.0950 $1.0700 $1.3150 $0.5000 $1.2400 964,300
2020-03-09 DBZW.SI SGD $1.2300 $1.1150 $1.2300 $1.1200 $0.0000 17,000
2020-03-06 DBZW.SI SGD $0.9050 $0.8550 $0.9100 $0.5000 $1.0150 138,000
2020-03-05 DBZW.SI SGD $0.8250 $0.8000 $0.8250 $0.5000 $0.8350 189,000
2020-03-04 DBZW.SI SGD $0.7750 $0.7600 $0.7900 $0.7500 $0.7750 34,000
2020-03-03 DBZW.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.8350 17,000
2020-03-02 DBZW.SI SGD $0.7450 $0.7350 $0.7450 $0.7050 $0.7500 71,000
2020-02-28 DBZW.SI SGD $0.7000 $0.6600 $0.7000 $0.6850 $0.7200 132,000
2020-02-27 DBZW.SI SGD $0.6150 $0.6150 $0.6250 $0.5000 $0.0000 58,000
2020-02-26 DBZW.SI SGD $0.6200 $0.6200 $0.6200 $0.5000 $0.0000 25,000
2020-02-25 DBZW.SI SGD $0.5950 $0.5950 $0.6050 $0.5000 $0.6100 124,000
2020-02-24 DBZW.SI SGD $0.6100 $0.6050 $0.6100 $0.5000 $0.6800 138,000
2020-02-21 DBZW.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5700 20,000
2020-02-20 DBZW.SI SGD $0.5500 $0.5400 $0.5500 $0.5000 $0.5650 46,000
2020-02-19 DBZW.SI SGD $0.5350 $0.5300 $0.5450 $0.5000 $0.5900 187,000
2020-02-18 DBZW.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5900 32,000
2020-02-17 DBZW.SI SGD $0.5250 $0.5200 $0.5250 $0.5150 $0.5750 10,000
2020-02-14 DBZW.SI SGD $0.5200 $0.5150 $0.5200 $0.5000 $0.5900 114,500
2020-02-13 DBZW.SI SGD $0.5200 $0.5050 $0.5200 $0.5100 $0.5900 119,000
2020-02-12 DBZW.SI SGD $0.5250 $0.5250 $0.5550 $0.5150 $0.0000 215,000
2020-02-11 DBZW.SI SGD $0.5550 $0.5550 $0.5550 $0.5200 $0.6000 7,000
2020-02-10 DBZW.SI SGD $0.5850 $0.5700 $0.6000 $0.4650 $0.6000 75,000
2020-02-07 DBZW.SI SGD $0.5500 $0.5150 $0.5550 $0.5500 $0.5600 199,800
2020-02-06 DBZW.SI SGD $0.5150 $0.5150 $0.5350 $0.5000 $0.6000 103,000
2020-02-05 DBZW.SI SGD $0.5400 $0.5400 $0.5650 $0.5300 $0.6100 239,000
2020-02-04 DBZW.SI SGD $0.5750 $0.5750 $0.6100 $0.5700 $0.5950 847,000
2020-02-03 DBZW.SI SGD $0.6350 $0.6050 $0.6350 $0.4650 $0.6400 160,000
2020-01-31 DBZW.SI SGD $0.6000 $0.5750 $0.6100 $0.4650 $0.6500 315,500
2020-01-30 DBZW.SI SGD $0.5850 $0.5750 $0.6000 $0.4650 $0.0000 458,500
2020-01-29 DBZW.SI SGD $0.5750 $0.5600 $0.5750 $0.5550 $0.5750 100,000
2020-01-28 DBZW.SI SGD $0.5650 $0.5600 $0.5900 $0.5600 $0.5800 230,500
2020-01-24 DBZW.SI SGD $0.5200 $0.5200 $0.5250 $0.5100 $0.5350 170,000
2020-01-23 DBZW.SI SGD $0.5200 $0.5050 $0.5200 $0.4650 $0.5250 190,000

Copyright © SGTRADES 2018