1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0100 $0.0250 100
2020-05-22 541.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0250 0
2020-05-21 541.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0250 0
2020-05-20 541.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0250 0
2020-05-19 541.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0240 0
2020-05-18 541.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0250 0
2020-05-15 541.SI SGD $0.0130 $0.0130 $0.0200 $0.0130 $0.0250 10,200
2020-05-14 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-05-13 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-05-12 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-05-11 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-05-08 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-05-06 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0290 0
2020-05-05 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0280 0
2020-05-04 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0270 0
2020-04-30 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-29 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-28 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-04-27 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-24 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-23 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-22 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-21 541.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-04-20 541.SI SGD $0.0110 $0.0110 $0.0110 $0.0070 $0.0180 100
2020-04-17 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-16 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-15 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-14 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-13 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-09 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-08 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-07 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-06 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-03 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-02 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-04-01 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-03-31 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-03-30 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0160 0
2020-03-27 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-03-26 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-03-25 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-03-24 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-03-23 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-20 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-19 541.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0200 165,000
2020-03-18 541.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0200 607,000
2020-03-17 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-03-16 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-03-13 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0170 0
2020-03-12 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0180 0

Copyright © SGTRADES 2018