1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-10 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-03-09 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-03-06 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-05 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-04 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0210 0
2020-03-03 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-02 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-28 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-27 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-26 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-25 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-24 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-21 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-02-20 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-02-19 541.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-02-18 541.SI SGD $0.0100 $0.0100 $0.0180 $0.0100 $0.0990 1,000
2020-02-17 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-02-14 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-02-13 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-02-12 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-02-11 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-02-10 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-02-07 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-02-06 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-02-05 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-02-04 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-02-03 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-31 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-30 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-29 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-28 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-24 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-01-23 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-22 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-21 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-20 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-17 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-01-16 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-01-15 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0220 0
2020-01-14 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0220 0
2020-01-13 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0220 0
2020-01-10 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0220 0
2020-01-09 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0100 $0.0190 238,200
2020-01-08 541.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-01-07 541.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2020-01-06 541.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-01-03 541.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0190 0
2020-01-02 541.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0190 0

Copyright © SGTRADES 2018