1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0180 298,700
2024-03-04 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 200,000
2024-03-01 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-02-29 541.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0170 800,000
2024-02-28 541.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 1,296,600
2024-02-27 541.SI SGD $0.0160 $0.0160 $0.0190 $0.0160 $0.0180 828,500
2024-02-26 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-02-23 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-22 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-21 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-20 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0220 62,600
2024-02-19 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-16 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-15 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-02-14 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-02-13 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-02-09 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2024-02-08 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0260 230,000
2024-02-07 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-02-06 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-05 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-02 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0230 0
2024-02-01 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-31 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-30 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-29 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-26 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-25 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-24 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-23 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-22 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-01-19 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-01-18 541.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0240 60,800
2024-01-17 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0240 2,000
2024-01-16 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0240 0
2024-01-15 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-12 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-11 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-10 541.SI SGD $0.0230 $0.0190 $0.0240 $0.0200 $0.0240 11,800
2024-01-09 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-08 541.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0230 51,700
2024-01-05 541.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0230 50,000
2024-01-04 541.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0240 0
2024-01-03 541.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 504,100
2024-01-02 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-12-29 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-12-28 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-12-27 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-12-26 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-12-22 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0

Copyright © SGTRADES 2018