1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-02 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-04-30 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-04-29 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-04-26 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0200 182,600
2024-04-25 541.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0240 100,500
2024-04-24 541.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0200 100,000
2024-04-23 541.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0240 0
2024-04-22 541.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0170 220,000
2024-04-19 541.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0240 0
2024-04-18 541.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0240 0
2024-04-17 541.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0240 210,000
2024-04-16 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-15 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-12 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-11 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-09 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-08 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-05 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-04-04 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0210 0
2024-04-03 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2024-04-02 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2024-04-01 541.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0180 130,000
2024-03-28 541.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0170 5,000
2024-03-27 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-26 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-25 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-22 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0150 108,000
2024-03-21 541.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-20 541.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-19 541.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0170 160,000
2024-03-18 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-15 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-03-14 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 116,000
2024-03-13 541.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0170 150,100
2024-03-12 541.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 160,000
2024-03-11 541.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-03-08 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0160 229,100
2024-03-07 541.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 160,000
2024-03-06 541.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 132,000
2024-03-05 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0180 298,700
2024-03-04 541.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 200,000
2024-03-01 541.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-02-29 541.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0170 800,000
2024-02-28 541.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 1,296,600
2024-02-27 541.SI SGD $0.0160 $0.0160 $0.0190 $0.0160 $0.0180 828,500
2024-02-26 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-02-23 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-22 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-02-21 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0

Copyright © SGTRADES 2018