1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-22 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-21 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-20 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-19 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-18 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1500 $0.2100 0
2020-05-15 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-14 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-13 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.2100 0
2020-05-12 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-05-11 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-08 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-06 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-05 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-05-04 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-04-30 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-04-29 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-04-28 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-04-27 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-04-24 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2350 0
2020-04-23 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2400 0
2020-04-22 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2300 0
2020-04-21 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-04-20 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2050 0
2020-04-17 OAJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1600 $0.2050 0
2020-04-16 OAJ.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2050 20,000
2020-04-15 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-04-14 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-04-13 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-04-09 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-04-08 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-04-07 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-04-06 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-04-03 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2350 0
2020-04-02 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2350 0
2020-04-01 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2350 0
2020-03-31 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-03-30 OAJ.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2200 50,000
2020-03-27 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2350 0
2020-03-26 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-03-25 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-03-24 OAJ.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2350 10,000
2020-03-23 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2350 0
2020-03-20 OAJ.SI SGD $0.2100 $0.1800 $0.2100 $0.0000 $0.2200 33,000
2020-03-19 OAJ.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 1,510,000
2020-03-18 OAJ.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2100 30,000
2020-03-17 OAJ.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2450 515,300
2020-03-16 OAJ.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2450 500,000
2020-03-13 OAJ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2400 14,000
2020-03-12 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2400 0

Copyright © SGTRADES 2018