1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-03-10 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2400 0
2020-03-09 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-03-06 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-03-05 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-03-04 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2020-03-03 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-03-02 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-02-28 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-27 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-26 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-25 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-24 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-21 OAJ.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2250 50,000
2020-02-20 OAJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 18,000
2020-02-19 OAJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-02-18 OAJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 10,000
2020-02-17 OAJ.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 84,000
2020-02-14 OAJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 5,000
2020-02-13 OAJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-02-12 OAJ.SI SGD $0.2250 $0.2200 $0.2250 $0.2150 $0.2250 5,000
2020-02-11 OAJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-10 OAJ.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 10,000
2020-02-07 OAJ.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 33,800
2020-02-06 OAJ.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 126,200
2020-02-05 OAJ.SI SGD $0.2400 $0.2250 $0.2500 $0.2150 $0.2400 478,000
2020-02-04 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-02-03 OAJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-01-31 OAJ.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 51,000
2020-01-30 OAJ.SI SGD $0.2250 $0.2200 $0.2400 $0.2150 $0.2250 180,000
2020-01-29 OAJ.SI SGD $0.2450 $0.2100 $0.2450 $0.2150 $0.2300 592,000
2020-01-28 OAJ.SI SGD $0.2150 $0.2150 $0.2450 $0.2000 $0.2350 505,000
2020-01-24 OAJ.SI SGD $0.2350 $0.2250 $0.2650 $0.2350 $0.2600 520,000
2020-01-23 OAJ.SI SGD $0.2250 $0.2200 $0.2300 $0.2150 $0.2250 362,000
2020-01-22 OAJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 15,000
2020-01-21 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-20 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-17 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-01-16 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-15 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-14 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-13 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-10 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-01-09 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2300 0
2020-01-08 OAJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-01-07 OAJ.SI SGD $0.2300 $0.2100 $0.2300 $0.2000 $0.2300 145,000
2020-01-06 OAJ.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2350 271,000
2020-01-03 OAJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-02 OAJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 20,000

Copyright © SGTRADES 2018