1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 OAJ.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 10,100
2024-03-04 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2024-03-01 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-02-29 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2024-02-28 OAJ.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2800 10,000
2024-02-27 OAJ.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2850 5,200
2024-02-26 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2450 $0.2700 6,000
2024-02-23 OAJ.SI SGD $0.2700 $0.2550 $0.2700 $0.2600 $0.2700 62,100
2024-02-22 OAJ.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 33,200
2024-02-21 OAJ.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 15,600
2024-02-20 OAJ.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 3,100
2024-02-19 OAJ.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2550 37,100
2024-02-16 OAJ.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2700 23,700
2024-02-15 OAJ.SI SGD $0.2700 $0.2550 $0.2700 $0.2550 $0.2700 52,300
2024-02-14 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 3,300
2024-02-13 OAJ.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2750 30,000
2024-02-09 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2850 4,000
2024-02-08 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2650 $0.2850 10,000
2024-02-07 OAJ.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2850 1,000
2024-02-06 OAJ.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-02-05 OAJ.SI SGD $0.2850 $0.2600 $0.2850 $0.2600 $0.2850 30,100
2024-02-02 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-02-01 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-01-31 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-01-30 OAJ.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 13,000
2024-01-29 OAJ.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-01-26 OAJ.SI SGD $0.2950 $0.2650 $0.2950 $0.2650 $0.2900 10,100
2024-01-25 OAJ.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-01-24 OAJ.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-01-23 OAJ.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-01-22 OAJ.SI SGD $0.2950 $0.2950 $0.2950 $0.2700 $0.2950 100
2024-01-19 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2950 10,000
2024-01-18 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-01-17 OAJ.SI SGD $0.2600 $0.2600 $0.2750 $0.2650 $0.2950 60,000
2024-01-16 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-01-15 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.3000 10,000
2024-01-12 OAJ.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2950 19,200
2024-01-11 OAJ.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 6,000
2024-01-10 OAJ.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 13,100
2024-01-09 OAJ.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 53,100
2024-01-08 OAJ.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-01-05 OAJ.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3100 10,000
2024-01-04 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3100 0
2024-01-03 OAJ.SI SGD $0.3100 $0.3100 $0.3100 $0.2850 $0.3050 100
2024-01-02 OAJ.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3100 21,000
2023-12-29 OAJ.SI SGD $0.3050 $0.2800 $0.3050 $0.2900 $0.3050 55,900
2023-12-28 OAJ.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3050 15,300
2023-12-27 OAJ.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.3000 7,900
2023-12-26 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-12-22 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.2900 0

Copyright © SGTRADES 2018