1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2500 $0.3200 0
2024-05-02 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2550 $0.3200 0
2024-04-30 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-04-29 OAJ.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 35,000
2024-04-26 OAJ.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 88,000
2024-04-25 OAJ.SI SGD $0.3050 $0.3000 $0.3200 $0.3050 $0.3150 18,700
2024-04-24 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-04-23 OAJ.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3150 21,600
2024-04-22 OAJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-04-19 OAJ.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 100,800
2024-04-18 OAJ.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 200
2024-04-17 OAJ.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 74,900
2024-04-16 OAJ.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3100 45,300
2024-04-15 OAJ.SI SGD $0.3200 $0.3100 $0.3200 $0.3050 $0.3200 800
2024-04-12 OAJ.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3200 0
2024-04-11 OAJ.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 300
2024-04-09 OAJ.SI SGD $0.3200 $0.3050 $0.3200 $0.3050 $0.3200 1,100
2024-04-08 OAJ.SI SGD $0.3200 $0.3150 $0.3200 $0.3000 $0.3200 19,700
2024-04-05 OAJ.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 43,000
2024-04-04 OAJ.SI SGD $0.3200 $0.3000 $0.3250 $0.3050 $0.3200 11,300
2024-04-03 OAJ.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 11,300
2024-04-02 OAJ.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 1,876,000
2024-04-01 OAJ.SI SGD $0.3150 $0.3150 $0.3300 $0.3050 $0.3200 164,300
2024-03-28 OAJ.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 48,700
2024-03-27 OAJ.SI SGD $0.3050 $0.2850 $0.3100 $0.3050 $0.3150 230,000
2024-03-26 OAJ.SI SGD $0.2850 $0.2500 $0.2850 $0.2500 $0.2800 40,100
2024-03-25 OAJ.SI SGD $0.2900 $0.2900 $0.2900 $0.2500 $0.2850 100
2024-03-22 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-03-21 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-03-20 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-03-19 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-03-18 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2600 $0.2800 0
2024-03-15 OAJ.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 30,600
2024-03-14 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-03-13 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.2750 100
2024-03-12 OAJ.SI SGD $0.2500 $0.2450 $0.2600 $0.2500 $0.2800 5,200
2024-03-11 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.2800 8,900
2024-03-08 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 6,000
2024-03-07 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2550 $0.2800 86,000
2024-03-06 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 29,300
2024-03-05 OAJ.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 10,100
2024-03-04 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2024-03-01 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-02-29 OAJ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2024-02-28 OAJ.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2800 10,000
2024-02-27 OAJ.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2850 5,200
2024-02-26 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2450 $0.2700 6,000
2024-02-23 OAJ.SI SGD $0.2700 $0.2550 $0.2700 $0.2600 $0.2700 62,100
2024-02-22 OAJ.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 33,200
2024-02-21 OAJ.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 15,600

Copyright © SGTRADES 2018