1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-05-22 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-05-21 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2000 0
2020-05-20 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2000 0
2020-05-19 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-05-18 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-05-15 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-05-14 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-05-13 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-05-12 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1980 0
2020-05-11 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1880 0
2020-05-08 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-05-06 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-05-05 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-05-04 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-04-30 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-04-29 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1900 0
2020-04-28 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-04-27 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-04-24 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-04-23 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2000 0
2020-04-22 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-04-21 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-04-20 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1800 0
2020-04-17 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1700 0
2020-04-16 543.SI SGD $0.1700 $0.1700 $0.1700 $0.1600 $0.1700 20,100
2020-04-15 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1300 $0.1700 0
2020-04-14 543.SI SGD $0.2000 $0.1300 $0.2000 $0.1400 $0.2000 7,600
2020-04-13 543.SI SGD $0.1300 $0.1300 $0.1400 $0.1400 $0.1700 15,000
2020-04-09 543.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-04-08 543.SI SGD $0.1700 $0.1700 $0.1700 $0.1500 $0.1700 21,000
2020-04-07 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-04-06 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.2000 0
2020-04-03 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.2050 0
2020-04-02 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.2050 0
2020-04-01 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.2100 0
2020-03-31 543.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.2100 0
2020-03-30 543.SI SGD $0.1500 $0.1500 $0.1600 $0.1500 $0.1800 64,500
2020-03-27 543.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-03-26 543.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-03-25 543.SI SGD $0.1750 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-03-24 543.SI SGD $0.1750 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-03-23 543.SI SGD $0.1750 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-03-20 543.SI SGD $0.1750 $0.1500 $0.1750 $0.1550 $0.1750 15,000
2020-03-19 543.SI SGD $0.1700 $0.1700 $0.1700 $0.1500 $0.2000 5,000
2020-03-18 543.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-03-17 543.SI SGD $0.1800 $0.1800 $0.1800 $0.1610 $0.2100 6,700
2020-03-16 543.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.1800 0
2020-03-13 543.SI SGD $0.1800 $0.0000 $0.0000 $0.1600 $0.1800 0
2020-03-12 543.SI SGD $0.1800 $0.1800 $0.1800 $0.1600 $0.2050 2,000

Copyright © SGTRADES 2018