1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 543.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1900 8,000
2020-03-10 543.SI SGD $0.1880 $0.0000 $0.0000 $0.1580 $0.2000 0
2020-03-09 543.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.2000 32,000
2020-03-06 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2200 0
2020-03-05 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2200 0
2020-03-04 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2000 0
2020-03-03 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2100 0
2020-03-02 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2000 0
2020-02-28 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1890 $0.2200 0
2020-02-27 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.2250 0
2020-02-26 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1860 $0.2300 0
2020-02-25 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1860 $0.2300 0
2020-02-24 543.SI SGD $0.1920 $0.1920 $0.1920 $0.1860 $0.2350 7,000
2020-02-21 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2300 0
2020-02-20 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-02-19 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2020-02-18 543.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 30,000
2020-02-17 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2250 0
2020-02-14 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2250 0
2020-02-13 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2300 0
2020-02-12 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2350 0
2020-02-11 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2500 0
2020-02-10 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2500 0
2020-02-07 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-02-06 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-02-05 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-02-04 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-02-03 543.SI SGD $0.2450 $0.2450 $0.2450 $0.1900 $0.2300 100
2020-01-31 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-01-30 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2400 0
2020-01-29 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-01-28 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2450 0
2020-01-24 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2450 0
2020-01-23 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2450 0
2020-01-22 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-01-21 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2450 0
2020-01-20 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2450 0
2020-01-17 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1930 $0.2450 0
2020-01-16 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2200 0
2020-01-15 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1950 $0.2450 0
2020-01-14 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2300 0
2020-01-13 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1900 $0.2300 0
2020-01-10 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2300 0
2020-01-09 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2200 0
2020-01-08 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2600 0
2020-01-07 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1920 $0.2400 0
2020-01-06 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2500 0
2020-01-03 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2500 0
2020-01-02 543.SI SGD $0.2450 $0.0000 $0.0000 $0.1910 $0.2200 0

Copyright © SGTRADES 2018