1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-04 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-01 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-02-29 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2750 0
2024-02-28 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-27 543.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 64,000
2024-02-26 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-23 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-22 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 40,700
2024-02-21 543.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 100,000
2024-02-20 543.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2750 2,100
2024-02-19 543.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 100,000
2024-02-16 543.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 10,100
2024-02-15 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-14 543.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 6,700
2024-02-13 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-09 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-08 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 7,000
2024-02-07 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 10,000
2024-02-06 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-02-05 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 100,000
2024-02-02 543.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2750 70,700
2024-02-01 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 10,000
2024-01-31 543.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-01-30 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 100
2024-01-29 543.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-26 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 60,000
2024-01-25 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 20,000
2024-01-24 543.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-01-23 543.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-01-22 543.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-01-19 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 40,000
2024-01-18 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 100,000
2024-01-17 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 130,000
2024-01-16 543.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 90,000
2024-01-15 543.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 120,000
2024-01-12 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 79,600
2024-01-11 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 90,000
2024-01-10 543.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2750 73,000
2024-01-09 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 111,000
2024-01-08 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 100,000
2024-01-05 543.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 55,000
2024-01-04 543.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-01-03 543.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 110,000
2024-01-02 543.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2800 97,500
2023-12-29 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 100,000
2023-12-28 543.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 100,000
2023-12-27 543.SI SGD $0.2850 $0.2800 $0.2850 $0.2750 $0.2850 116,000
2023-12-26 543.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2850 80,000
2023-12-22 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 100,000

Copyright © SGTRADES 2018