1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 543.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 100
2024-05-02 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 17,800
2024-04-30 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 100
2024-04-29 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 15,000
2024-04-26 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 1,000
2024-04-25 543.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2950 700
2024-04-24 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-04-23 543.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2950 10,000
2024-04-22 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 18,100
2024-04-19 543.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-04-18 543.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-04-17 543.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2900 8,600
2024-04-16 543.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2900 39,200
2024-04-15 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-04-12 543.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 30,000
2024-04-11 543.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-04-09 543.SI SGD $0.2850 $0.2800 $0.2850 $0.2850 $0.2950 96,300
2024-04-08 543.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 55,200
2024-04-05 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-04-04 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 6,800
2024-04-03 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-04-02 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 80,000
2024-04-01 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-28 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-27 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-26 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-25 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-22 543.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-21 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 8,100
2024-03-20 543.SI SGD $0.2550 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-19 543.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 200
2024-03-18 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2650 13,200
2024-03-15 543.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2700 100,000
2024-03-14 543.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-13 543.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 90,000
2024-03-12 543.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 22,800
2024-03-11 543.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-08 543.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 500
2024-03-07 543.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2600 10,000
2024-03-06 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-05 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-04 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-01 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-02-29 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2750 0
2024-02-28 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-27 543.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 64,000
2024-02-26 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-23 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-22 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 40,700
2024-02-21 543.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 100,000

Copyright © SGTRADES 2018