1. Home
  2. Analytics
  3. Stocks
  4. Medinex
Medinex

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 OTX.SI SGD $0.1920 $0.1800 $0.1920 $0.1920 $0.2150 14,400
2020-05-22 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2100 0
2020-05-21 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2400 0
2020-05-20 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2400 0
2020-05-19 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2450 0
2020-05-18 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2450 0
2020-05-15 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2450 0
2020-05-14 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2450 0
2020-05-13 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-05-12 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2450 0
2020-05-11 OTX.SI SGD $0.2000 $0.2000 $0.2100 $0.1850 $0.2450 7,000
2020-05-08 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2400 0
2020-05-06 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2400 0
2020-05-05 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2400 0
2020-05-04 OTX.SI SGD $0.2000 $0.1800 $0.2450 $0.1830 $0.2050 10,300
2020-04-30 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2450 0
2020-04-29 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-04-28 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2450 0
2020-04-27 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2450 0
2020-04-24 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2100 0
2020-04-23 OTX.SI SGD $0.2000 $0.1760 $0.2000 $0.1800 $0.2500 11,700
2020-04-22 OTX.SI SGD $0.2000 $0.1820 $0.2000 $0.1910 $0.2050 10,200
2020-04-21 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2050 0
2020-04-20 OTX.SI SGD $0.2000 $0.1810 $0.2000 $0.1950 $0.2050 19,100
2020-04-17 OTX.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-04-16 OTX.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 19,000
2020-04-15 OTX.SI SGD $0.2050 $0.2050 $0.2050 $0.1820 $0.2100 10,000
2020-04-14 OTX.SI SGD $0.2050 $0.1710 $0.2050 $0.1780 $0.2100 12,000
2020-04-13 OTX.SI SGD $0.2400 $0.2400 $0.2400 $0.1280 $0.2300 11,000
2020-04-09 OTX.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.2400 0
2020-04-08 OTX.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.1780 0
2020-04-07 OTX.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.1780 0
2020-04-06 OTX.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.1900 0
2020-04-03 OTX.SI SGD $0.2400 $0.0000 $0.0000 $0.1000 $0.2500 0
2020-04-02 OTX.SI SGD $0.2400 $0.1900 $0.2400 $0.1280 $0.2400 20,000
2020-04-01 OTX.SI SGD $0.2450 $0.1800 $0.2450 $0.1000 $0.1900 1,000
2020-03-31 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.1000 $0.2450 0
2020-03-30 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.1000 $0.2500 0
2020-03-27 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.1000 $0.2600 0
2020-03-26 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.1000 $0.2600 0
2020-03-25 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-24 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-23 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-20 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2600 0
2020-03-19 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-18 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-17 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-16 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-13 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-03-12 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0

Copyright © SGTRADES 2018