1. Home
  2. Analytics
  3. Stocks
  4. Medinex
Medinex

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-03-10 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-03-09 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-03-06 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-03-05 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-03-04 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-03-03 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-03-02 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-02-28 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2750 7,000
2020-02-27 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-02-26 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-02-25 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2750 309,200
2020-02-24 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2800 15,000
2020-02-21 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-02-20 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-19 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-18 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-17 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2650 $0.2800 900
2020-02-14 OTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-13 OTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-12 OTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2550 $0.2800 0
2020-02-11 OTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2550 $0.2800 18,000
2020-02-10 OTX.SI SGD $0.2800 $0.2500 $0.2800 $0.2500 $0.2800 40,000
2020-02-07 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2750 0
2020-02-06 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2750 70,000
2020-02-05 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2750 10,000
2020-02-04 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 73,000
2020-02-03 OTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2020-01-31 OTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-30 OTX.SI SGD $0.2650 $0.2650 $0.2900 $0.2550 $0.2700 105,000
2020-01-29 OTX.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 178,500
2020-01-28 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-24 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-23 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-22 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-21 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-20 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-17 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-16 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-15 OTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2550 $0.2700 22,000
2020-01-14 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-13 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-10 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-09 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-08 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-07 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-06 OTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-03 OTX.SI SGD XD $0.2500 $0.2500 $0.2550 $0.2500 $0.2700 30,000
2020-01-02 OTX.SI SGD XD $0.2700 $0.0000 $0.0000 $0.2500 $0.2700 0

Copyright © SGTRADES 2018