- Home
- Analytics
- Stocks
- Medinex
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
OTX.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1790 |
$0.1900 |
8,000 |
| 2024-03-04 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-03-01 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-29 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-28 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-27 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-26 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-23 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-22 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-21 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-20 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-19 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-16 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-15 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1880 |
$0.2150 |
0 |
| 2024-02-14 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-13 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-09 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-02-08 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-07 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2150 |
0 |
| 2024-02-06 |
OTX.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1790 |
$0.2100 |
1,400 |
| 2024-02-05 |
OTX.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.2100 |
$0.1790 |
$0.2000 |
21,000 |
| 2024-02-02 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2100 |
0 |
| 2024-02-01 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2100 |
0 |
| 2024-01-31 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-01-30 |
OTX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.2000 |
110,000 |
| 2024-01-29 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-01-26 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-01-25 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1830 |
$0.1800 |
$0.2100 |
40,000 |
| 2024-01-24 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2100 |
0 |
| 2024-01-23 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-01-22 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2100 |
0 |
| 2024-01-19 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-01-18 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-01-17 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2100 |
0 |
| 2024-01-16 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2100 |
0 |
| 2024-01-15 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1810 |
$0.2100 |
1,500 |
| 2024-01-12 |
OTX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2100 |
0 |
| 2024-01-11 |
OTX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2100 |
0 |
| 2024-01-10 |
OTX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2100 |
0 |
| 2024-01-09 |
OTX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2100 |
0 |
| 2024-01-08 |
OTX.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.1910 |
$0.1820 |
$0.2150 |
9,000 |
| 2024-01-05 |
OTX.SI |
SGD |
XD |
$0.2000 |
$0.1990 |
$0.2000 |
$0.1910 |
$0.2200 |
30,100 |
| 2024-01-04 |
OTX.SI |
SGD |
XD |
$0.2000 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2250 |
13,200 |
| 2024-01-03 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.2000 |
$0.2100 |
$0.2000 |
$0.2100 |
75,400 |
| 2024-01-02 |
OTX.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.1980 |
$0.2100 |
3,900 |
| 2023-12-29 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.2000 |
$0.2000 |
$0.1930 |
$0.2050 |
20,000 |
| 2023-12-28 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.0000 |
$0.0000 |
$0.1930 |
$0.2100 |
0 |
| 2023-12-27 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.2100 |
0 |
| 2023-12-26 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.2100 |
0 |
| 2023-12-22 |
OTX.SI |
SGD |
CD |
$0.2000 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.2100 |
0 |