- Home
- Analytics
- Stocks
- Medinex
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
OTX.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.1730 |
$0.2000 |
100 |
| 2024-05-03 |
OTX.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.1730 |
$0.2000 |
600 |
| 2024-05-02 |
OTX.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.1730 |
$0.2000 |
0 |
| 2024-04-30 |
OTX.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.1730 |
$0.2000 |
0 |
| 2024-04-29 |
OTX.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1780 |
$0.1700 |
$0.2000 |
101,400 |
| 2024-04-26 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.2000 |
0 |
| 2024-04-25 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.2000 |
0 |
| 2024-04-24 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-04-23 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-04-22 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-04-19 |
OTX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-04-18 |
OTX.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.1790 |
$0.2000 |
1,000 |
| 2024-04-17 |
OTX.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1790 |
$0.1790 |
$0.2000 |
10,000 |
| 2024-04-16 |
OTX.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2000 |
$0.1790 |
$0.2000 |
700 |
| 2024-04-15 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1830 |
$0.1780 |
$0.2000 |
55,000 |
| 2024-04-12 |
OTX.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-04-11 |
OTX.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-04-09 |
OTX.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-04-08 |
OTX.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1790 |
$0.1790 |
$0.2000 |
35,000 |
| 2024-04-05 |
OTX.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2000 |
0 |
| 2024-04-04 |
OTX.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2050 |
0 |
| 2024-04-03 |
OTX.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2050 |
0 |
| 2024-04-02 |
OTX.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2050 |
0 |
| 2024-04-01 |
OTX.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2050 |
0 |
| 2024-03-28 |
OTX.SI |
SGD |
|
$0.1880 |
$0.1880 |
$0.1890 |
$0.1800 |
$0.1900 |
10,100 |
| 2024-03-27 |
OTX.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1900 |
0 |
| 2024-03-26 |
OTX.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.1900 |
0 |
| 2024-03-25 |
OTX.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1850 |
$0.1900 |
30,000 |
| 2024-03-22 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1900 |
0 |
| 2024-03-21 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1800 |
$0.1900 |
2,000 |
| 2024-03-20 |
OTX.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.1900 |
0 |
| 2024-03-19 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1800 |
$0.1820 |
10,000 |
| 2024-03-18 |
OTX.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1820 |
$0.1900 |
43,000 |
| 2024-03-15 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1900 |
0 |
| 2024-03-14 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1990 |
0 |
| 2024-03-13 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.1990 |
0 |
| 2024-03-12 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1990 |
0 |
| 2024-03-11 |
OTX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.1990 |
0 |
| 2024-03-08 |
OTX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1990 |
$0.1800 |
$0.1990 |
100,400 |
| 2024-03-07 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2000 |
0 |
| 2024-03-06 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.2000 |
0 |
| 2024-03-05 |
OTX.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1790 |
$0.1900 |
8,000 |
| 2024-03-04 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-03-01 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-29 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-28 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-27 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-26 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-23 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |
| 2024-02-22 |
OTX.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2150 |
0 |