1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-16 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-15 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-14 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-13 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-09 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-08 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-07 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-06 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-03 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-02 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-04-01 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-31 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-30 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-27 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-26 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-25 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-24 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-23 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-20 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-19 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-18 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-17 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-16 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-13 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-12 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-11 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-10 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-09 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-06 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-05 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-04 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1110 $0.0000 0
2020-03-03 CMHS.SI SGD $94.1110 $0.0000 $0.0000 $95.1120 $0.0000 0
2020-03-02 CMHS.SI SGD $94.1110 $94.1110 $94.1110 $95.1120 $101.0000 500
2020-02-28 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $94.1200 $0.0000 0
2020-02-27 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-26 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $94.1100 $0.0000 0
2020-02-25 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $94.1100 $0.0000 0
2020-02-24 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $94.1100 $0.0000 0
2020-02-21 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-20 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-19 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-18 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-17 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-14 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-13 CMHS.SI SGD $93.1100 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-12 CMHS.SI SGD $93.1100 $93.1100 $93.1100 $94.1200 $0.0000 10
2020-02-11 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-02-10 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-02-07 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0

Copyright © SGTRADES 2018