1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-03 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-02 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-31 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-26 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-25 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0100 $0.0000 0
2022-10-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-17 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.8000 $0.0000 0
2022-10-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.8000 $0.0000 0
2022-10-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.8000 $0.0000 0
2022-10-11 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.5000 $0.0000 0
2022-10-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.4000 $0.0000 0
2022-10-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-10-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-10-03 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2022-09-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.7150 $0.0000 0
2022-09-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.7150 $0.0000 0
2022-09-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.6000 $0.0000 0
2022-09-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018