1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-06 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-02-05 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-02-04 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-02-03 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-01-31 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-01-30 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-01-29 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-01-28 CMHS.SI SGD XI $92.1000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-01-24 CMHS.SI SGD XI $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-23 CMHS.SI SGD CI $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-22 CMHS.SI SGD CI $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-21 CMHS.SI SGD CI $92.1000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-20 CMHS.SI SGD CI $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 CMHS.SI SGD CI $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-16 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-06 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 CMHS.SI SGD $92.1000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018