1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-01 CMHS.SI SGD SUSP $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CMHS.SI SGD SUSP $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CMHS.SI SGD SUSP $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CMHS.SI SGD SUSP $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CMHS.SI SGD SUSPXI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CMHS.SI SGD XI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $99.0010 $0.0000 0
2023-01-19 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-18 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-17 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.5010 $0.0000 0
2023-01-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-11 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.5000 $0.0000 0
2023-01-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2023-01-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.0010 $0.0000 0
2023-01-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.0010 $0.0000 0
2023-01-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2023-01-03 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $99.7200 $0.0000 0
2022-12-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-02 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-12-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-11-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018