1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 1E3.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0600 2,800
2020-05-26 1E3.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-05-22 1E3.SI SGD $0.0600 $0.0550 $0.0600 $0.0510 $0.0600 258,700
2020-05-21 1E3.SI SGD $0.0550 $0.0550 $0.0800 $0.0550 $0.0670 20,100
2020-05-20 1E3.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0650 0
2020-05-19 1E3.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-05-18 1E3.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0580 0
2020-05-15 1E3.SI SGD $0.0510 $0.0510 $0.0510 $0.0520 $0.0600 10,000
2020-05-14 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0620 0
2020-05-13 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0630 0
2020-05-12 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0650 0
2020-05-11 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-05-08 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0490 $0.0590 0
2020-05-06 1E3.SI SGD $0.0530 $0.0530 $0.0530 $0.0490 $0.0600 288,000
2020-05-05 1E3.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-05-04 1E3.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0800 12,000
2020-04-30 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-04-29 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0650 0
2020-04-28 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0650 0
2020-04-27 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0650 0
2020-04-24 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-04-23 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0670 0
2020-04-22 1E3.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0610 0
2020-04-21 1E3.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 5,000
2020-04-20 1E3.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.1000 20,000
2020-04-17 1E3.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0590 65,000
2020-04-16 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-04-15 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-04-14 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-04-13 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-04-09 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-04-08 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-04-07 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0590 0
2020-04-06 1E3.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-04-03 1E3.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0590 3,000
2020-04-02 1E3.SI SGD $0.0590 $0.0590 $0.0590 $0.0520 $0.0590 29,000
2020-04-01 1E3.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-03-31 1E3.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-03-30 1E3.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0590 0
2020-03-27 1E3.SI SGD $0.0600 $0.0600 $0.0600 $0.0510 $0.0680 100,000
2020-03-26 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0640 0
2020-03-25 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0680 0
2020-03-24 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0660 0
2020-03-23 1E3.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0680 0
2020-03-20 1E3.SI SGD $0.0800 $0.0800 $0.0800 $0.0500 $0.0800 1,000
2020-03-19 1E3.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0590 50,000
2020-03-18 1E3.SI SGD $0.0590 $0.0590 $0.0590 $0.0500 $0.0590 2,500
2020-03-17 1E3.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0600 0
2020-03-16 1E3.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0610 0
2020-03-13 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0690 700,000

Copyright © SGTRADES 2018