1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1030 0
2024-03-06 1E3.SI SGD $0.1020 $0.0960 $0.1020 $0.0980 $0.1020 24,800
2024-03-05 1E3.SI SGD $0.0960 $0.0960 $0.0960 $0.0950 $0.1050 100
2024-03-04 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1000 0
2024-03-01 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.1040 0
2024-02-29 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0960 $0.1040 8,200
2024-02-28 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1040 0
2024-02-27 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1050 0
2024-02-26 1E3.SI SGD $0.0980 $0.0900 $0.0980 $0.0940 $0.1000 181,800
2024-02-23 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1060 0
2024-02-22 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1060 0
2024-02-21 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1060 0
2024-02-20 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1060 0
2024-02-19 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0980 $0.1060 5,100
2024-02-16 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0960 $0.1000 16,200
2024-02-15 1E3.SI SGD $0.0990 $0.0990 $0.0990 $0.0990 $0.1000 6,000
2024-02-14 1E3.SI SGD $0.0990 $0.0960 $0.1000 $0.0910 $0.1000 17,800
2024-02-13 1E3.SI SGD $0.1010 $0.1000 $0.1010 $0.0990 $0.1010 7,500
2024-02-09 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0970 $0.1010 0
2024-02-08 1E3.SI SGD $0.1010 $0.1010 $0.1050 $0.0950 $0.1040 40,000
2024-02-07 1E3.SI SGD $0.1040 $0.0980 $0.1040 $0.0980 $0.1040 9,900
2024-02-06 1E3.SI SGD $0.1020 $0.1000 $0.1020 $0.0980 $0.1020 86,600
2024-02-05 1E3.SI SGD $0.1000 $0.0980 $0.1010 $0.0990 $0.1000 97,000
2024-02-02 1E3.SI SGD $0.1060 $0.0000 $0.0000 $0.1010 $0.1070 0
2024-02-01 1E3.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1020 0
2024-01-31 1E3.SI SGD $0.1060 $0.1020 $0.1060 $0.1010 $0.1040 5,100
2024-01-30 1E3.SI SGD $0.1040 $0.1000 $0.1050 $0.1020 $0.1040 30,100
2024-01-29 1E3.SI SGD $0.1070 $0.1040 $0.1070 $0.1010 $0.1060 5,100
2024-01-26 1E3.SI SGD $0.1040 $0.1020 $0.1060 $0.1020 $0.1040 363,200
2024-01-25 1E3.SI SGD $0.1030 $0.1010 $0.1050 $0.1010 $0.1030 55,300
2024-01-24 1E3.SI SGD $0.0990 $0.0990 $0.1060 $0.0990 $0.1020 108,400
2024-01-23 1E3.SI SGD $0.1010 $0.1000 $0.1040 $0.0990 $0.1010 89,100
2024-01-22 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0920 $0.1000 0
2024-01-19 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0920 $0.1010 0
2024-01-18 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0920 $0.1000 0
2024-01-17 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.0920 $0.1000 100
2024-01-16 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0920 $0.1000 100
2024-01-15 1E3.SI SGD $0.1000 $0.1000 $0.1010 $0.0920 $0.1000 32,900
2024-01-12 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0920 $0.1000 0
2024-01-11 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.0920 $0.1010 100
2024-01-10 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0900 $0.0990 100
2024-01-09 1E3.SI SGD $0.0980 $0.0980 $0.1010 $0.0980 $0.1010 1,900
2024-01-08 1E3.SI SGD $0.1000 $0.0890 $0.1000 $0.0910 $0.1000 220,100
2024-01-05 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.0990 0
2024-01-04 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.0990 0
2024-01-03 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.0990 0
2024-01-02 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0840 $0.0990 0
2023-12-29 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.0990 0
2023-12-28 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0990 0
2023-12-27 1E3.SI SGD $0.1000 $0.0910 $0.1000 $0.0910 $0.0990 300,100

Copyright © SGTRADES 2018