1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0690 700,000
2020-03-12 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0690 9,000
2020-03-11 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0690 202,900
2020-03-10 1E3.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0690 0
2020-03-09 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0650 195,000
2020-03-06 1E3.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0690 250,000
2020-03-05 1E3.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-03-04 1E3.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.0690 0
2020-03-03 1E3.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0700 0
2020-03-02 1E3.SI SGD $0.0700 $0.0700 $0.0700 $0.0620 $0.0700 25,000
2020-02-28 1E3.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0780 0
2020-02-27 1E3.SI SGD $0.0630 $0.0630 $0.0690 $0.0630 $0.0860 32,600
2020-02-26 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0700 400,000
2020-02-25 1E3.SI SGD $0.0620 $0.0620 $0.0630 $0.0610 $0.0700 76,700
2020-02-24 1E3.SI SGD $0.0630 $0.0630 $0.0650 $0.0620 $0.0740 93,100
2020-02-21 1E3.SI SGD $0.0800 $0.0800 $0.0800 $0.0650 $0.0800 10,000
2020-02-20 1E3.SI SGD $0.0880 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-02-19 1E3.SI SGD $0.0880 $0.0880 $0.0880 $0.0640 $0.0880 10,000
2020-02-18 1E3.SI SGD $0.0750 $0.0000 $0.0000 $0.0630 $0.0740 0
2020-02-17 1E3.SI SGD $0.0750 $0.0750 $0.0750 $0.0630 $0.0740 4,000
2020-02-14 1E3.SI SGD $0.0790 $0.0610 $0.0890 $0.0640 $0.0790 60,200
2020-02-13 1E3.SI SGD $0.0710 $0.0000 $0.0000 $0.0620 $0.0740 0
2020-02-12 1E3.SI SGD $0.0710 $0.0700 $0.0710 $0.0700 $0.0740 63,700
2020-02-11 1E3.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0710 20,000
2020-02-10 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0700 0
2020-02-07 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0720 0
2020-02-06 1E3.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0740 3,500
2020-02-05 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0650 0
2020-02-04 1E3.SI SGD $0.0650 $0.0650 $0.0650 $0.0610 $0.0650 350,000
2020-02-03 1E3.SI SGD $0.0610 $0.0610 $0.0650 $0.0610 $0.0650 116,000
2020-01-31 1E3.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0650 0
2020-01-30 1E3.SI SGD $0.0630 $0.0630 $0.0650 $0.0610 $0.0640 205,000
2020-01-29 1E3.SI SGD $0.0700 $0.0650 $0.0700 $0.0600 $0.0700 152,000
2020-01-28 1E3.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0620 218,000
2020-01-24 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-23 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-22 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-21 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-20 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-17 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0650 0
2020-01-16 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-15 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-14 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0650 0
2020-01-13 1E3.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-01-10 1E3.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0660 12,500
2020-01-09 1E3.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0690 0
2020-01-08 1E3.SI SGD $0.0620 $0.0610 $0.0650 $0.0620 $0.0650 4,749,000
2020-01-07 1E3.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0620 665,000
2020-01-06 1E3.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0650 350,000
2020-01-03 1E3.SI SGD $0.0570 $0.0570 $0.0620 $0.0570 $0.0690 43,300

Copyright © SGTRADES 2018