1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-20 1E3.SI SGD $0.1070 $0.1050 $0.1080 $0.1070 $0.1080 42,700
2024-05-17 1E3.SI SGD $0.1080 $0.1040 $0.1080 $0.1040 $0.1070 10,500
2024-05-16 1E3.SI SGD $0.1070 $0.1040 $0.1080 $0.1050 $0.1070 221,000
2024-05-15 1E3.SI SGD $0.1090 $0.1090 $0.1090 $0.1030 $0.1080 100
2024-05-14 1E3.SI SGD $0.1080 $0.1070 $0.1080 $0.1030 $0.1080 38,100
2024-05-13 1E3.SI SGD $0.1070 $0.1030 $0.1070 $0.1020 $0.1060 30,100
2024-05-10 1E3.SI SGD $0.1070 $0.1040 $0.1070 $0.1040 $0.1060 300
2024-05-09 1E3.SI SGD $0.1080 $0.1030 $0.1080 $0.1030 $0.1080 5,300
2024-05-08 1E3.SI SGD $0.1050 $0.1030 $0.1090 $0.1040 $0.1050 2,500
2024-05-07 1E3.SI SGD $0.1040 $0.1030 $0.1070 $0.1040 $0.1060 108,900
2024-05-06 1E3.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1060 4,600
2024-05-03 1E3.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1050 21,700
2024-05-02 1E3.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1050 0
2024-04-30 1E3.SI SGD $0.1060 $0.1030 $0.1070 $0.1020 $0.1060 10,000
2024-04-29 1E3.SI SGD $0.1070 $0.1060 $0.1070 $0.1000 $0.1070 41,900
2024-04-26 1E3.SI SGD $0.1070 $0.1020 $0.1080 $0.1010 $0.1070 53,500
2024-04-25 1E3.SI SGD $0.1050 $0.0990 $0.1100 $0.1010 $0.1040 132,100
2024-04-24 1E3.SI SGD $0.1050 $0.1050 $0.1100 $0.1020 $0.1050 900
2024-04-23 1E3.SI SGD $0.1070 $0.1000 $0.1070 $0.1050 $0.1070 146,200
2024-04-22 1E3.SI SGD $0.0970 $0.0970 $0.0970 $0.0990 $0.1010 1,000
2024-04-19 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0970 $0.1030 0
2024-04-18 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0980 $0.1030 0
2024-04-17 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0980 $0.1030 0
2024-04-16 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0980 $0.1030 0
2024-04-15 1E3.SI SGD $0.1010 $0.1010 $0.1030 $0.1000 $0.1010 128,700
2024-04-12 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1040 900
2024-04-11 1E3.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1030 0
2024-04-09 1E3.SI SGD $0.0990 $0.0990 $0.0990 $0.0990 $0.1050 400
2024-04-08 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0990 $0.1040 2,200
2024-04-05 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1020 0
2024-04-04 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1050 700
2024-04-03 1E3.SI SGD $0.1000 $0.1000 $0.1020 $0.0990 $0.1040 10,000
2024-04-02 1E3.SI SGD $0.1010 $0.0980 $0.1010 $0.0980 $0.1040 10,700
2024-04-01 1E3.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1020 14,900
2024-03-28 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0980 $0.1000 0
2024-03-27 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0930 $0.1030 0
2024-03-26 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0980 $0.1020 0
2024-03-25 1E3.SI SGD $0.1010 $0.1010 $0.1030 $0.0970 $0.1010 156,000
2024-03-22 1E3.SI SGD $0.0960 $0.0000 $0.0000 $0.0970 $0.1000 0
2024-03-21 1E3.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1030 0
2024-03-20 1E3.SI SGD $0.0960 $0.0960 $0.0960 $0.0950 $0.1030 8,200
2024-03-19 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1100 0
2024-03-18 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1090 0
2024-03-15 1E3.SI SGD $0.1000 $0.0980 $0.1000 $0.0980 $0.1000 90,300
2024-03-14 1E3.SI SGD $0.0980 $0.0980 $0.1000 $0.0970 $0.0990 51,900
2024-03-13 1E3.SI SGD $0.1000 $0.0960 $0.1000 $0.0930 $0.1010 22,700
2024-03-12 1E3.SI SGD $0.0950 $0.0950 $0.0950 $0.0940 $0.1010 50,000
2024-03-11 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0930 $0.1020 0
2024-03-08 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0990 $0.1020 0
2024-03-07 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1030 0

Copyright © SGTRADES 2018