1. Home
  2. Analytics
  3. Stocks
  4. SHS
SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 566.SI SGD $0.1620 $0.1580 $0.1620 $0.1610 $0.1620 180,000
2020-05-22 566.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1620 0
2020-05-21 566.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1870 0
2020-05-20 566.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1680 0
2020-05-19 566.SI SGD $0.1620 $0.0000 $0.0000 $0.1580 $0.1620 0
2020-05-18 566.SI SGD $0.1620 $0.0000 $0.0000 $0.1580 $0.1620 0
2020-05-15 566.SI SGD $0.1620 $0.1580 $0.1620 $0.1580 $0.1620 103,900
2020-05-14 566.SI SGD $0.1590 $0.1590 $0.1590 $0.1580 $0.1600 280,000
2020-05-13 566.SI SGD $0.1590 $0.0000 $0.0000 $0.1590 $0.1650 0
2020-05-12 566.SI SGD $0.1590 $0.0000 $0.0000 $0.1600 $0.1900 0
2020-05-11 566.SI SGD $0.1590 $0.1590 $0.1590 $0.1590 $0.1750 10,000
2020-05-08 566.SI SGD $0.1600 $0.1580 $0.1610 $0.1580 $0.1610 160,700
2020-05-06 566.SI SGD $0.1610 $0.0000 $0.0000 $0.1580 $0.1610 0
2020-05-05 566.SI SGD $0.1610 $0.0000 $0.0000 $0.1580 $0.1610 0
2020-05-04 566.SI SGD $0.1610 $0.0000 $0.0000 $0.1580 $0.1610 0
2020-04-30 566.SI SGD $0.1610 $0.0000 $0.0000 $0.1580 $0.1610 0
2020-04-29 566.SI SGD $0.1610 $0.1580 $0.1610 $0.1580 $0.1610 37,100
2020-04-28 566.SI SGD $0.1610 $0.1600 $0.1610 $0.1580 $0.1610 208,200
2020-04-27 566.SI SGD $0.1610 $0.1580 $0.1610 $0.1580 $0.1800 314,000
2020-04-24 566.SI SGD $0.1600 $0.1580 $0.1600 $0.1580 $0.1600 192,000
2020-04-23 566.SI SGD $0.1610 $0.1580 $0.1610 $0.1580 $0.1610 245,000
2020-04-22 566.SI SGD $0.1600 $0.1580 $0.1600 $0.1580 $0.1600 114,000
2020-04-21 566.SI SGD $0.1600 $0.1600 $0.1600 $0.1580 $0.1600 37,000
2020-04-20 566.SI SGD $0.1600 $0.1580 $0.1600 $0.1600 $0.1610 110,900
2020-04-17 566.SI SGD $0.1610 $0.1610 $0.1610 $0.1570 $0.1610 66,000
2020-04-16 566.SI SGD $0.1610 $0.1570 $0.1610 $0.1570 $0.1610 60,000
2020-04-15 566.SI SGD $0.1600 $0.0000 $0.0000 $0.1570 $0.1610 0
2020-04-14 566.SI SGD $0.1600 $0.1570 $0.1600 $0.1570 $0.1610 90,000
2020-04-13 566.SI SGD $0.1600 $0.1570 $0.1600 $0.1570 $0.1600 65,000
2020-04-09 566.SI SGD CDCD $0.1600 $0.1570 $0.1600 $0.1570 $0.1600 117,000
2020-04-08 566.SI SGD CD $0.1590 $0.1570 $0.1590 $0.1560 $0.1600 84,000
2020-04-07 566.SI SGD CD $0.1600 $0.1570 $0.1600 $0.1570 $0.1600 165,000
2020-04-06 566.SI SGD CD $0.1600 $0.1570 $0.1600 $0.1580 $0.1600 184,900
2020-04-03 566.SI SGD CD $0.1610 $0.1590 $0.1610 $0.1590 $0.1610 121,000
2020-04-02 566.SI SGD CD $0.1630 $0.1590 $0.1630 $0.1620 $0.1630 124,000
2020-04-01 566.SI SGD CD $0.1620 $0.1590 $0.1620 $0.1590 $0.1620 145,000
2020-03-31 566.SI SGD CD $0.1620 $0.1600 $0.1620 $0.1590 $0.1640 130,000
2020-03-30 566.SI SGD CD $0.1640 $0.0000 $0.0000 $0.1590 $0.1640 0
2020-03-27 566.SI SGD CD $0.1640 $0.1600 $0.1640 $0.1610 $0.1640 110,000
2020-03-26 566.SI SGD CD $0.1610 $0.1570 $0.1610 $0.1590 $0.1630 375,000
2020-03-25 566.SI SGD CD $0.1620 $0.1590 $0.1660 $0.1600 $0.1620 744,000
2020-03-24 566.SI SGD CD $0.1650 $0.1620 $0.1650 $0.1620 $0.1660 300,000
2020-03-23 566.SI SGD CD $0.1670 $0.1560 $0.1670 $0.1560 $0.1670 378,000
2020-03-20 566.SI SGD CD $0.1670 $0.1590 $0.1670 $0.1590 $0.1680 398,500
2020-03-19 566.SI SGD CD $0.1630 $0.1530 $0.1630 $0.1530 $0.1630 120,000
2020-03-18 566.SI SGD CD $0.1670 $0.1600 $0.1670 $0.1530 $0.1670 221,000
2020-03-17 566.SI SGD CD $0.1670 $0.1600 $0.1670 $0.1540 $0.1670 456,300
2020-03-16 566.SI SGD CD $0.1670 $0.1530 $0.1670 $0.1510 $0.1690 532,000
2020-03-13 566.SI SGD CD $0.1690 $0.1620 $0.1690 $0.1630 $0.1690 452,000
2020-03-12 566.SI SGD CD $0.1690 $0.1630 $0.1690 $0.1630 $0.1690 546,000

Copyright © SGTRADES 2018