1. Home
  2. Analytics
  3. Stocks
  4. SHS
SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 566.SI SGD CD $0.1690 $0.1690 $0.1690 $0.1640 $0.1700 50,000
2020-03-10 566.SI SGD CD $0.1690 $0.0000 $0.0000 $0.1640 $0.1700 0
2020-03-09 566.SI SGD CD $0.1690 $0.1630 $0.1690 $0.1640 $0.1690 151,500
2020-03-06 566.SI SGD CD $0.1690 $0.1640 $0.1700 $0.1680 $0.1800 387,700
2020-03-05 566.SI SGD CD $0.1690 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-03-04 566.SI SGD CD $0.1690 $0.1670 $0.1690 $0.1640 $0.1690 56,000
2020-03-03 566.SI SGD CD $0.1690 $0.0000 $0.0000 $0.1640 $0.1700 0
2020-03-02 566.SI SGD CD $0.1690 $0.0000 $0.0000 $0.1630 $0.1690 0
2020-02-28 566.SI SGD CD $0.1690 $0.1630 $0.1690 $0.1630 $0.1690 65,000
2020-02-27 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1640 $0.1700 72,300
2020-02-26 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1640 $0.1700 13,000
2020-02-25 566.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1700 35,000
2020-02-24 566.SI SGD $0.1700 $0.1640 $0.1700 $0.1640 $0.1700 118,000
2020-02-21 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 51,000
2020-02-20 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1660 $0.1700 38,000
2020-02-19 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 15,000
2020-02-18 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-02-17 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-02-14 566.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 40,000
2020-02-13 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1750 0
2020-02-12 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.2000 0
2020-02-11 566.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.0000 9,000
2020-02-10 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1690 0
2020-02-07 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 56,000
2020-02-06 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-02-05 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-02-04 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-02-03 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 60,000
2020-01-31 566.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 18,000
2020-01-30 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1700 0
2020-01-29 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1700 0
2020-01-28 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1800 0
2020-01-24 566.SI SGD $0.1700 $0.1680 $0.1700 $0.1710 $0.1800 67,000
2020-01-23 566.SI SGD $0.1700 $0.1670 $0.1700 $0.1680 $0.1700 151,000
2020-01-22 566.SI SGD $0.1700 $0.1660 $0.1700 $0.1670 $0.1700 159,000
2020-01-21 566.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1790 100,200
2020-01-20 566.SI SGD $0.1690 $0.1690 $0.1690 $0.1650 $0.1800 12,000
2020-01-17 566.SI SGD $0.1690 $0.1630 $0.1690 $0.1640 $0.1690 115,000
2020-01-16 566.SI SGD $0.1690 $0.0000 $0.0000 $0.1640 $0.1690 0
2020-01-15 566.SI SGD $0.1690 $0.1660 $0.1690 $0.1640 $0.1690 173,000
2020-01-14 566.SI SGD $0.1690 $0.1690 $0.1690 $0.1660 $0.1690 15,000
2020-01-13 566.SI SGD $0.1690 $0.0000 $0.0000 $0.1660 $0.1890 0
2020-01-10 566.SI SGD $0.1690 $0.1630 $0.1700 $0.1630 $0.1690 56,000
2020-01-09 566.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-01-08 566.SI SGD $0.1670 $0.1630 $0.1670 $0.1630 $0.1680 20,000
2020-01-07 566.SI SGD $0.1670 $0.1630 $0.1670 $0.1630 $0.1670 125,000
2020-01-06 566.SI SGD $0.1670 $0.1640 $0.1670 $0.1650 $0.1670 382,000
2020-01-03 566.SI SGD $0.1690 $0.1660 $0.1690 $0.1690 $0.1720 28,000
2020-01-02 566.SI SGD $0.1700 $0.0000 $0.0000 $0.1670 $0.1740 0

Copyright © SGTRADES 2018