- Home
- Analytics
- Stocks
- SHS
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-05-02 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-04-30 |
566.SI |
SGD |
CD |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1200 |
$0.0000 |
10,000 |
| 2024-04-29 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-04-26 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-04-25 |
566.SI |
SGD |
CD |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1470 |
30,000 |
| 2024-04-24 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-04-23 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-04-22 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-04-19 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-04-18 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-04-17 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-04-16 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1350 |
0 |
| 2024-04-15 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-04-12 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1280 |
0 |
| 2024-04-11 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1280 |
0 |
| 2024-04-09 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1280 |
0 |
| 2024-04-08 |
566.SI |
SGD |
CD |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1180 |
$0.1280 |
250,000 |
| 2024-04-05 |
566.SI |
SGD |
CD |
$0.1210 |
$0.1190 |
$0.1210 |
$0.1170 |
$0.1280 |
338,200 |
| 2024-04-04 |
566.SI |
SGD |
CD |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1210 |
$0.1300 |
41,000 |
| 2024-04-03 |
566.SI |
SGD |
CD |
$0.1200 |
$0.1200 |
$0.1200 |
$0.1210 |
$0.1470 |
30,000 |
| 2024-04-02 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-04-01 |
566.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-03-28 |
566.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1200 |
$0.1210 |
$0.1470 |
5,000 |
| 2024-03-27 |
566.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-03-26 |
566.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1470 |
0 |
| 2024-03-25 |
566.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1210 |
$0.1200 |
$0.1470 |
50,000 |
| 2024-03-22 |
566.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-21 |
566.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-20 |
566.SI |
SGD |
|
$0.1210 |
$0.1200 |
$0.1210 |
$0.1240 |
$0.1380 |
130,000 |
| 2024-03-19 |
566.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1450 |
0 |
| 2024-03-18 |
566.SI |
SGD |
|
$0.1210 |
$0.1200 |
$0.1210 |
$0.1210 |
$0.1250 |
20,000 |
| 2024-03-15 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-14 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-13 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-12 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-11 |
566.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.1200 |
$0.1450 |
50,000 |
| 2024-03-08 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1240 |
0 |
| 2024-03-07 |
566.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.1200 |
$0.1450 |
20,000 |
| 2024-03-06 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-03-05 |
566.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.1200 |
$0.1450 |
100,000 |
| 2024-03-04 |
566.SI |
SGD |
|
$0.1240 |
$0.1200 |
$0.1240 |
$0.1210 |
$0.1450 |
21,000 |
| 2024-03-01 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1390 |
0 |
| 2024-02-29 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1400 |
0 |
| 2024-02-28 |
566.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1450 |
0 |
| 2024-02-27 |
566.SI |
SGD |
|
$0.1240 |
$0.1190 |
$0.1240 |
$0.1200 |
$0.1380 |
50,000 |
| 2024-02-26 |
566.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |
| 2024-02-23 |
566.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |
| 2024-02-22 |
566.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |
| 2024-02-21 |
566.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |